Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.7503 USD |
8,294.3676 WAVES |
2.8009 USD |
2.6669 USD |
2.8227 USD |
2.7618 USD |
| 2023-02-21 |
2.8912 USD |
27,559.2175 WAVES |
3.0048 USD |
2.7500 USD |
3.0701 USD |
2.7631 USD |
| 2023-02-20 |
3.1759 USD |
132,020.1657 WAVES |
3.0712 USD |
2.9526 USD |
4.0844 USD |
2.9839 USD |
| 2023-02-19 |
2.7435 USD |
29,938.8105 WAVES |
2.6276 USD |
2.5700 USD |
2.9467 USD |
2.8475 USD |
| 2023-02-18 |
2.6443 USD |
6,626.9878 WAVES |
2.6321 USD |
2.5935 USD |
2.6925 USD |
2.6181 USD |
| 2023-02-17 |
2.5772 USD |
26,910.2701 WAVES |
2.4372 USD |
2.4372 USD |
2.6829 USD |
2.6329 USD |
| 2023-02-16 |
2.4292 USD |
11,999.8591 WAVES |
2.6136 USD |
2.4198 USD |
2.7357 USD |
2.4231 USD |
| 2023-02-15 |
2.4298 USD |
7,556.7655 WAVES |
2.4327 USD |
2.3763 USD |
2.5639 USD |
2.5588 USD |
| 2023-02-14 |
2.3442 USD |
10,297.2754 WAVES |
2.2959 USD |
2.2642 USD |
2.4253 USD |
2.4156 USD |
| 2023-02-13 |
2.2972 USD |
13,888.8730 WAVES |
2.3733 USD |
2.2038 USD |
2.4127 USD |
2.2945 USD |
| 2023-02-12 |
2.3963 USD |
3,508.2269 WAVES |
2.4239 USD |
2.3245 USD |
2.4694 USD |
2.3687 USD |
| 2023-02-11 |
2.4241 USD |
4,891.2124 WAVES |
2.3435 USD |
2.3284 USD |
2.4299 USD |
2.4255 USD |
| 2023-02-10 |
2.3412 USD |
9,488.7127 WAVES |
2.3252 USD |
2.2749 USD |
2.4013 USD |
2.3342 USD |
| 2023-02-09 |
2.4864 USD |
26,372.8274 WAVES |
2.7162 USD |
2.2363 USD |
2.7635 USD |
2.3039 USD |
| 2023-02-08 |
2.7463 USD |
10,002.6349 WAVES |
2.8271 USD |
2.6210 USD |
2.8509 USD |
2.7268 USD |
| 2023-02-07 |
2.7577 USD |
11,895.8179 WAVES |
2.6658 USD |
2.6460 USD |
2.8427 USD |
2.8154 USD |
| 2023-02-06 |
2.7103 USD |
4,328.6048 WAVES |
2.6674 USD |
2.6037 USD |
2.7470 USD |
2.6999 USD |
| 2023-02-05 |
2.7020 USD |
10,984.4348 WAVES |
2.8130 USD |
2.5809 USD |
2.8881 USD |
2.6324 USD |
| 2023-02-04 |
2.8294 USD |
6,744.7740 WAVES |
2.8935 USD |
2.8141 USD |
2.9255 USD |
2.8193 USD |
| 2023-02-03 |
2.8691 USD |
36,495.9197 WAVES |
2.5816 USD |
2.5331 USD |
3.0497 USD |
2.8928 USD |
| 2023-02-02 |
2.6391 USD |
15,048.4929 WAVES |
2.6068 USD |
2.5579 USD |
2.6967 USD |
2.5866 USD |
| 2023-02-01 |
2.4492 USD |
18,905.0684 WAVES |
2.4851 USD |
2.3547 USD |
2.6171 USD |
2.6005 USD |
| 2023-01-31 |
2.4784 USD |
11,573.7419 WAVES |
2.4529 USD |
2.4122 USD |
2.5523 USD |
2.4869 USD |
| 2023-01-30 |
2.4405 USD |
66,887.1532 WAVES |
2.7197 USD |
2.3895 USD |
2.7497 USD |
2.4388 USD |
| 2023-01-29 |
2.7165 USD |
15,824.4698 WAVES |
2.6965 USD |
2.6519 USD |
2.7520 USD |
2.7147 USD |
| 2023-01-28 |
2.8560 USD |
73,014.9200 WAVES |
2.6564 USD |
2.6360 USD |
3.0192 USD |
2.6887 USD |
| 2023-01-27 |
2.7244 USD |
56,796.0041 WAVES |
2.3864 USD |
2.3285 USD |
2.8591 USD |
2.7291 USD |
| 2023-01-26 |
2.3733 USD |
75,907.0195 WAVES |
2.2847 USD |
2.2489 USD |
2.5053 USD |
2.3781 USD |
| 2023-01-25 |
2.1973 USD |
9,639.4609 WAVES |
2.1818 USD |
2.1428 USD |
2.3307 USD |
2.2841 USD |
| 2023-01-24 |
2.3823 USD |
15,694.5642 WAVES |
2.3477 USD |
2.2656 USD |
2.4297 USD |
2.2702 USD |
| 2023-01-23 |
2.3587 USD |
23,605.0101 WAVES |
2.2759 USD |
2.2659 USD |
2.5323 USD |
2.3576 USD |
| 2023-01-22 |
2.2489 USD |
47,038.9935 WAVES |
2.2383 USD |
2.2065 USD |
2.3716 USD |
2.2472 USD |
| 2023-01-21 |
2.3178 USD |
16,216.7598 WAVES |
2.3101 USD |
2.2506 USD |
2.3780 USD |
2.3197 USD |
| 2023-01-20 |
2.3029 USD |
13,736.6824 WAVES |
2.0941 USD |
2.0603 USD |
2.3275 USD |
2.3024 USD |
| 2023-01-19 |
2.0982 USD |
17,378.7521 WAVES |
2.0686 USD |
2.0352 USD |
2.1861 USD |
2.0692 USD |
| 2023-01-18 |
2.1061 USD |
49,020.9913 WAVES |
2.2523 USD |
1.9220 USD |
2.2972 USD |
2.0623 USD |
| 2023-01-17 |
2.3218 USD |
24,422.9863 WAVES |
2.3696 USD |
2.2724 USD |
2.4100 USD |
2.2858 USD |
| 2023-01-16 |
2.3896 USD |
56,077.7310 WAVES |
2.3374 USD |
2.2273 USD |
2.5830 USD |
2.3661 USD |
| 2023-01-15 |
2.3386 USD |
101,634.3942 WAVES |
2.1636 USD |
2.1000 USD |
2.5348 USD |
2.3657 USD |
| 2023-01-14 |
2.0454 USD |
113,585.7556 WAVES |
1.8206 USD |
1.8132 USD |
2.2562 USD |
2.1767 USD |
| 2023-01-13 |
1.7572 USD |
15,591.4148 WAVES |
1.7590 USD |
1.7075 USD |
1.8280 USD |
1.8025 USD |
| 2023-01-12 |
1.7416 USD |
7,180.8317 WAVES |
1.6170 USD |
1.6000 USD |
1.8507 USD |
1.7435 USD |
| 2023-01-11 |
1.5799 USD |
4,773.4942 WAVES |
1.5893 USD |
1.5165 USD |
1.6054 USD |
1.6054 USD |
| 2023-01-10 |
1.6126 USD |
2,756.1322 WAVES |
1.5789 USD |
1.5379 USD |
1.6826 USD |
1.5889 USD |
| 2023-01-09 |
1.5816 USD |
5,827.8980 WAVES |
1.5177 USD |
1.4880 USD |
1.6584 USD |
1.5703 USD |
| 2023-01-08 |
1.4304 USD |
750.6305 WAVES |
1.4073 USD |
1.3782 USD |
1.4580 USD |
1.4452 USD |
| 2023-01-07 |
1.4250 USD |
312.9988 WAVES |
1.4149 USD |
1.3972 USD |
1.4413 USD |
1.4024 USD |
| 2023-01-06 |
1.3784 USD |
923.3374 WAVES |
1.3979 USD |
1.3585 USD |
1.4182 USD |
1.4082 USD |
| 2023-01-05 |
1.4142 USD |
5,974.4844 WAVES |
1.4062 USD |
1.3694 USD |
1.4325 USD |
1.4034 USD |
| 2023-01-04 |
1.4139 USD |
1,030.6469 WAVES |
1.3359 USD |
1.3342 USD |
1.4558 USD |
1.4121 USD |