Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.7116 USD |
6,936.8005 WAVES |
2.6001 USD |
2.5689 USD |
2.8404 USD |
2.6292 USD |
| 2024-02-28 |
2.5500 USD |
6,717.4646 WAVES |
2.6962 USD |
2.3254 USD |
2.7295 USD |
2.5659 USD |
| 2024-02-27 |
2.6956 USD |
4,175.9560 WAVES |
2.5294 USD |
2.5083 USD |
2.7504 USD |
2.7254 USD |
| 2024-02-26 |
2.4467 USD |
1,344.3548 WAVES |
2.4545 USD |
2.4148 USD |
2.5506 USD |
2.5318 USD |
| 2024-02-25 |
2.3970 USD |
869.5655 WAVES |
2.4149 USD |
2.3769 USD |
2.4727 USD |
2.4623 USD |
| 2024-02-24 |
2.4132 USD |
261.4408 WAVES |
2.3619 USD |
2.3395 USD |
2.5718 USD |
2.4353 USD |
| 2024-02-23 |
2.3268 USD |
908.8297 WAVES |
2.3408 USD |
2.2871 USD |
2.3948 USD |
2.3399 USD |
| 2024-02-22 |
2.3448 USD |
1,016.5520 WAVES |
2.2576 USD |
2.2158 USD |
2.3934 USD |
2.3486 USD |
| 2024-02-21 |
2.2207 USD |
409.5468 WAVES |
2.3501 USD |
2.2066 USD |
2.3570 USD |
2.2186 USD |
| 2024-02-20 |
2.2776 USD |
792.5587 WAVES |
2.3816 USD |
2.2500 USD |
2.4012 USD |
2.3431 USD |
| 2024-02-19 |
2.3634 USD |
104.1219 WAVES |
2.3371 USD |
2.3276 USD |
2.3965 USD |
2.3696 USD |
| 2024-02-18 |
2.2923 USD |
116.7432 WAVES |
2.2808 USD |
2.2672 USD |
2.3444 USD |
2.3300 USD |
| 2024-02-17 |
2.2868 USD |
393.8396 WAVES |
2.3194 USD |
2.2309 USD |
2.3672 USD |
2.2711 USD |
| 2024-02-16 |
2.2872 USD |
794.8769 WAVES |
2.3217 USD |
2.2785 USD |
2.3778 USD |
2.3101 USD |
| 2024-02-15 |
2.3052 USD |
14,543.3694 WAVES |
2.2777 USD |
2.2527 USD |
2.3227 USD |
2.3101 USD |
| 2024-02-14 |
2.2136 USD |
71.4784 WAVES |
2.1874 USD |
2.1735 USD |
2.3089 USD |
2.2601 USD |
| 2024-02-13 |
2.2341 USD |
339.8740 WAVES |
2.2322 USD |
2.1600 USD |
2.2527 USD |
2.1854 USD |
| 2024-02-12 |
2.1692 USD |
475.2889 WAVES |
2.1796 USD |
2.1216 USD |
2.2317 USD |
2.2282 USD |
| 2024-02-11 |
2.2002 USD |
56.1773 WAVES |
2.1929 USD |
2.1843 USD |
2.2227 USD |
2.1850 USD |
| 2024-02-10 |
2.1951 USD |
292.3968 WAVES |
2.2225 USD |
2.1670 USD |
2.2270 USD |
2.1994 USD |
| 2024-02-09 |
2.2056 USD |
1,227.4124 WAVES |
2.1531 USD |
2.1363 USD |
2.2315 USD |
2.2179 USD |
| 2024-02-08 |
2.1107 USD |
271.2898 WAVES |
2.1029 USD |
2.0918 USD |
2.1264 USD |
2.1150 USD |
| 2024-02-07 |
2.0826 USD |
345.7474 WAVES |
2.0785 USD |
2.0399 USD |
2.1089 USD |
2.1034 USD |
| 2024-02-06 |
2.0519 USD |
133.3128 WAVES |
2.0274 USD |
2.0274 USD |
2.0658 USD |
2.0595 USD |
| 2024-02-05 |
2.0058 USD |
453.0005 WAVES |
2.0326 USD |
2.0003 USD |
2.0732 USD |
2.0392 USD |
| 2024-02-04 |
2.0588 USD |
388.7253 WAVES |
2.0583 USD |
2.0386 USD |
2.0842 USD |
2.0733 USD |
| 2024-02-03 |
2.0785 USD |
273.9428 WAVES |
2.0910 USD |
2.0639 USD |
2.0993 USD |
2.0809 USD |
| 2024-02-02 |
2.1023 USD |
6,947.0466 WAVES |
2.1342 USD |
2.0739 USD |
2.1366 USD |
2.0877 USD |
| 2024-02-01 |
2.0997 USD |
920.5383 WAVES |
2.1175 USD |
2.0719 USD |
2.1284 USD |
2.1205 USD |
| 2024-01-31 |
2.1633 USD |
1,694.8366 WAVES |
2.1974 USD |
2.1127 USD |
2.1974 USD |
2.1472 USD |
| 2024-01-30 |
2.2211 USD |
183.3719 WAVES |
2.2386 USD |
2.2008 USD |
2.2533 USD |
2.2428 USD |
| 2024-01-29 |
2.1928 USD |
119.9517 WAVES |
2.1945 USD |
2.1698 USD |
2.2503 USD |
2.2353 USD |
| 2024-01-28 |
2.2555 USD |
108.1868 WAVES |
2.2513 USD |
2.1840 USD |
2.2905 USD |
2.1984 USD |
| 2024-01-27 |
2.2414 USD |
876.7136 WAVES |
2.2394 USD |
2.2049 USD |
2.2664 USD |
2.2622 USD |
| 2024-01-26 |
2.2255 USD |
413.6946 WAVES |
2.1344 USD |
2.1260 USD |
2.2465 USD |
2.2351 USD |
| 2024-01-25 |
2.1347 USD |
92.2158 WAVES |
2.1746 USD |
2.1149 USD |
2.1820 USD |
2.1294 USD |
| 2024-01-24 |
2.1467 USD |
624.7160 WAVES |
2.1495 USD |
2.1081 USD |
2.1685 USD |
2.1422 USD |
| 2024-01-23 |
2.0994 USD |
993.6857 WAVES |
2.1978 USD |
2.0331 USD |
2.2447 USD |
2.1221 USD |
| 2024-01-22 |
2.2537 USD |
479.9094 WAVES |
2.3638 USD |
2.2113 USD |
2.3654 USD |
2.2152 USD |
| 2024-01-21 |
2.3822 USD |
81.8394 WAVES |
2.3807 USD |
2.3594 USD |
2.4221 USD |
2.3978 USD |
| 2024-01-20 |
2.3941 USD |
963.5379 WAVES |
2.3360 USD |
2.3289 USD |
2.4507 USD |
2.3944 USD |
| 2024-01-19 |
2.2752 USD |
994.6709 WAVES |
2.3273 USD |
2.2143 USD |
2.3468 USD |
2.3174 USD |
| 2024-01-18 |
2.3341 USD |
140.5558 WAVES |
2.4352 USD |
2.2996 USD |
2.4364 USD |
2.3345 USD |
| 2024-01-17 |
2.4174 USD |
4,687.2138 WAVES |
2.4709 USD |
2.3882 USD |
2.4878 USD |
2.4294 USD |
| 2024-01-16 |
2.4707 USD |
80.9709 WAVES |
2.4323 USD |
2.4192 USD |
2.4813 USD |
2.4790 USD |
| 2024-01-15 |
2.4541 USD |
4,538.3208 WAVES |
2.3673 USD |
2.3673 USD |
2.4787 USD |
2.4727 USD |
| 2024-01-14 |
2.4523 USD |
86.8339 WAVES |
2.4649 USD |
2.3966 USD |
2.4854 USD |
2.4143 USD |
| 2024-01-13 |
2.4668 USD |
1,506.7597 WAVES |
2.4519 USD |
2.3653 USD |
2.4935 USD |
2.4908 USD |
| 2024-01-12 |
2.4611 USD |
4,513.5521 WAVES |
2.5811 USD |
2.3653 USD |
2.6433 USD |
2.4480 USD |
| 2024-01-11 |
2.5892 USD |
3,330.5788 WAVES |
2.5243 USD |
2.4870 USD |
2.6221 USD |
2.5622 USD |