Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.3147 USD |
875.6202 WAVES |
2.2606 USD |
2.2283 USD |
2.3333 USD |
2.3133 USD |
| 2024-05-01 |
2.1550 USD |
4,527.5687 WAVES |
2.2544 USD |
2.0768 USD |
2.2653 USD |
2.2442 USD |
| 2024-04-30 |
2.4324 USD |
2,930.0549 WAVES |
2.5890 USD |
2.2355 USD |
2.6186 USD |
2.2496 USD |
| 2024-04-29 |
2.5748 USD |
22,152.4413 WAVES |
2.3746 USD |
2.3426 USD |
2.8109 USD |
2.5685 USD |
| 2024-04-28 |
2.4316 USD |
2,378.8759 WAVES |
2.4021 USD |
2.4021 USD |
2.4578 USD |
2.4244 USD |
| 2024-04-27 |
2.3332 USD |
1,113.1175 WAVES |
2.3820 USD |
2.2852 USD |
2.4124 USD |
2.3962 USD |
| 2024-04-26 |
2.4059 USD |
557.4085 WAVES |
2.4338 USD |
2.3550 USD |
2.4338 USD |
2.4126 USD |
| 2024-04-25 |
2.4064 USD |
328.6380 WAVES |
2.4460 USD |
2.3848 USD |
2.4698 USD |
2.4583 USD |
| 2024-04-24 |
2.5830 USD |
2,246.7133 WAVES |
2.6073 USD |
2.4632 USD |
2.6644 USD |
2.4744 USD |
| 2024-04-23 |
2.6111 USD |
2,062.8458 WAVES |
2.6393 USD |
2.5622 USD |
2.6705 USD |
2.6173 USD |
| 2024-04-22 |
2.6127 USD |
1,880.3760 WAVES |
2.5804 USD |
2.5556 USD |
2.6551 USD |
2.6416 USD |
| 2024-04-21 |
2.5817 USD |
1,868.0000 WAVES |
2.6232 USD |
2.5341 USD |
2.6350 USD |
2.5614 USD |
| 2024-04-20 |
2.5042 USD |
695.9935 WAVES |
2.4900 USD |
2.4707 USD |
2.6662 USD |
2.6455 USD |
| 2024-04-19 |
2.4660 USD |
7,323.5437 WAVES |
2.5380 USD |
2.2992 USD |
2.5459 USD |
2.5147 USD |
| 2024-04-18 |
2.5264 USD |
9,563.8601 WAVES |
2.4712 USD |
2.3838 USD |
2.6022 USD |
2.4584 USD |
| 2024-04-17 |
2.4126 USD |
12,192.5851 WAVES |
2.3334 USD |
2.2964 USD |
2.5802 USD |
2.4799 USD |
| 2024-04-16 |
2.3044 USD |
1,743.8483 WAVES |
2.3453 USD |
2.2143 USD |
2.3679 USD |
2.3427 USD |
| 2024-04-15 |
2.5379 USD |
5,681.4620 WAVES |
2.5553 USD |
2.3033 USD |
2.6440 USD |
2.3033 USD |
| 2024-04-14 |
2.4319 USD |
34,191.0352 WAVES |
2.3445 USD |
2.2929 USD |
2.6057 USD |
2.3876 USD |
| 2024-04-13 |
2.4490 USD |
10,630.9321 WAVES |
2.5936 USD |
2.0802 USD |
2.7023 USD |
2.2100 USD |
| 2024-04-12 |
2.7240 USD |
5,437.1448 WAVES |
3.0947 USD |
2.3773 USD |
3.1462 USD |
2.5901 USD |
| 2024-04-11 |
3.1301 USD |
706.9574 WAVES |
3.1920 USD |
3.0565 USD |
3.1920 USD |
3.0955 USD |
| 2024-04-10 |
3.0935 USD |
1,519.8405 WAVES |
3.1815 USD |
3.0000 USD |
3.2277 USD |
3.2151 USD |
| 2024-04-09 |
3.3376 USD |
8,177.3197 WAVES |
3.2369 USD |
3.1923 USD |
3.4800 USD |
3.2702 USD |
| 2024-04-08 |
3.2050 USD |
1,083.5172 WAVES |
3.0978 USD |
3.0174 USD |
3.2470 USD |
3.2198 USD |
| 2024-04-07 |
3.1611 USD |
470.2103 WAVES |
3.0183 USD |
3.0183 USD |
3.2464 USD |
3.1176 USD |
| 2024-04-06 |
2.9890 USD |
142.1572 WAVES |
2.9720 USD |
2.9695 USD |
3.0354 USD |
3.0178 USD |
| 2024-04-05 |
2.9689 USD |
2,538.7445 WAVES |
3.0690 USD |
2.8928 USD |
3.0690 USD |
3.0038 USD |
| 2024-04-04 |
2.9913 USD |
2,812.2370 WAVES |
3.0922 USD |
2.8312 USD |
3.1621 USD |
3.0443 USD |
| 2024-04-03 |
3.2032 USD |
6,250.2052 WAVES |
3.5021 USD |
3.0849 USD |
3.5171 USD |
3.1306 USD |
| 2024-04-02 |
3.8410 USD |
1,499.6927 WAVES |
4.1511 USD |
3.5311 USD |
4.1536 USD |
3.5652 USD |
| 2024-04-01 |
3.9561 USD |
7,622.3223 WAVES |
3.7979 USD |
3.7698 USD |
4.2035 USD |
3.8945 USD |
| 2024-03-31 |
3.7547 USD |
227.8966 WAVES |
3.7395 USD |
3.7157 USD |
3.8292 USD |
3.7898 USD |
| 2024-03-30 |
3.8419 USD |
388.4805 WAVES |
3.8453 USD |
3.7825 USD |
3.8560 USD |
3.7980 USD |
| 2024-03-29 |
3.8765 USD |
926.5476 WAVES |
3.9251 USD |
3.7680 USD |
3.9914 USD |
3.8272 USD |
| 2024-03-28 |
3.8533 USD |
1,376.1524 WAVES |
3.8056 USD |
3.6913 USD |
4.0011 USD |
3.9389 USD |
| 2024-03-27 |
3.8670 USD |
3,859.3972 WAVES |
4.0209 USD |
3.7415 USD |
4.0499 USD |
3.7850 USD |
| 2024-03-26 |
4.0403 USD |
3,114.1047 WAVES |
3.9896 USD |
3.9340 USD |
4.0967 USD |
3.9849 USD |
| 2024-03-25 |
3.9247 USD |
2,656.7730 WAVES |
3.7144 USD |
3.7039 USD |
4.0507 USD |
3.9911 USD |
| 2024-03-24 |
3.6349 USD |
422.2141 WAVES |
3.6277 USD |
3.5847 USD |
3.7243 USD |
3.7137 USD |
| 2024-03-23 |
3.6995 USD |
957.4663 WAVES |
3.6411 USD |
3.5844 USD |
3.8140 USD |
3.6584 USD |
| 2024-03-22 |
3.6065 USD |
1,630.1278 WAVES |
3.6041 USD |
3.4878 USD |
3.9243 USD |
3.6017 USD |
| 2024-03-21 |
3.6313 USD |
10,554.9459 WAVES |
3.5014 USD |
3.4222 USD |
3.7217 USD |
3.6057 USD |
| 2024-03-20 |
3.2900 USD |
729.1925 WAVES |
3.2172 USD |
3.0761 USD |
3.3466 USD |
3.3466 USD |
| 2024-03-19 |
3.2738 USD |
2,206.5808 WAVES |
3.6144 USD |
3.0908 USD |
3.6144 USD |
3.3741 USD |
| 2024-03-18 |
3.7772 USD |
3,295.4443 WAVES |
3.8807 USD |
3.5134 USD |
3.8817 USD |
3.6325 USD |
| 2024-03-17 |
3.8138 USD |
1,916.4612 WAVES |
3.8042 USD |
3.5882 USD |
3.9931 USD |
3.9228 USD |
| 2024-03-16 |
3.9317 USD |
3,154.6786 WAVES |
4.3276 USD |
3.7627 USD |
4.3276 USD |
3.8278 USD |
| 2024-03-15 |
4.2147 USD |
7,301.8095 WAVES |
4.4028 USD |
3.9993 USD |
4.6471 USD |
4.2541 USD |
| 2024-03-14 |
4.7553 USD |
3,467.5584 WAVES |
4.5529 USD |
4.2285 USD |
4.9700 USD |
4.3298 USD |