Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.4994 USD |
4,248.1766 WAVES |
1.4792 USD |
1.4736 USD |
1.5185 USD |
1.4985 USD |
| 2023-10-15 |
1.4735 USD |
2,030.2782 WAVES |
1.4760 USD |
1.4602 USD |
1.4800 USD |
1.4726 USD |
| 2023-10-14 |
1.4774 USD |
1,938.2209 WAVES |
1.4846 USD |
1.4725 USD |
1.5014 USD |
1.4761 USD |
| 2023-10-13 |
1.4924 USD |
2,122.3040 WAVES |
1.4440 USD |
1.4258 USD |
1.5093 USD |
1.4904 USD |
| 2023-10-12 |
1.4765 USD |
7,426.3146 WAVES |
1.4425 USD |
1.4210 USD |
1.5175 USD |
1.4220 USD |
| 2023-10-11 |
1.4453 USD |
214.1210 WAVES |
1.4638 USD |
1.4246 USD |
1.4688 USD |
1.4364 USD |
| 2023-10-10 |
1.4671 USD |
172.7903 WAVES |
1.4614 USD |
1.4441 USD |
1.4687 USD |
1.4668 USD |
| 2023-10-09 |
1.4625 USD |
4,483.8157 WAVES |
1.5305 USD |
1.4428 USD |
1.5426 USD |
1.4631 USD |
| 2023-10-08 |
1.5362 USD |
1,204.0156 WAVES |
1.5444 USD |
1.5153 USD |
1.5483 USD |
1.5348 USD |
| 2023-10-07 |
1.5363 USD |
248.7900 WAVES |
1.5483 USD |
1.5330 USD |
1.5518 USD |
1.5393 USD |
| 2023-10-06 |
1.5239 USD |
134.0712 WAVES |
1.5240 USD |
1.5116 USD |
1.5522 USD |
1.5496 USD |
| 2023-10-05 |
1.5144 USD |
98.7965 WAVES |
1.5215 USD |
1.5060 USD |
1.5338 USD |
1.5177 USD |
| 2023-10-04 |
1.5149 USD |
2,134.3662 WAVES |
1.5300 USD |
1.4701 USD |
1.5300 USD |
1.5147 USD |
| 2023-10-03 |
1.5373 USD |
3,736.2191 WAVES |
1.5536 USD |
1.5300 USD |
1.5714 USD |
1.5379 USD |
| 2023-10-02 |
1.6006 USD |
1,299.8455 WAVES |
1.6248 USD |
1.5345 USD |
1.6248 USD |
1.5676 USD |
| 2023-10-01 |
1.5897 USD |
283.6608 WAVES |
1.5732 USD |
1.5732 USD |
1.6057 USD |
1.5887 USD |
| 2023-09-30 |
1.5553 USD |
17.2476 WAVES |
1.5561 USD |
1.5478 USD |
1.5618 USD |
1.5558 USD |
| 2023-09-29 |
1.5542 USD |
163.5571 WAVES |
1.5482 USD |
1.5350 USD |
1.5641 USD |
1.5529 USD |
| 2023-09-28 |
1.5441 USD |
701.5090 WAVES |
1.5318 USD |
1.5168 USD |
1.5431 USD |
1.5431 USD |
| 2023-09-27 |
1.5113 USD |
103.9721 WAVES |
1.5221 USD |
1.5070 USD |
1.5436 USD |
1.5186 USD |
| 2023-09-26 |
1.5195 USD |
1,355.9996 WAVES |
1.5318 USD |
1.5104 USD |
1.5383 USD |
1.5135 USD |
| 2023-09-25 |
1.5376 USD |
65.0631 WAVES |
1.5341 USD |
1.5222 USD |
1.5484 USD |
1.5387 USD |
| 2023-09-24 |
1.5574 USD |
24.6400 WAVES |
1.5762 USD |
1.5437 USD |
1.5762 USD |
1.5476 USD |
| 2023-09-23 |
1.5776 USD |
94.6943 WAVES |
1.5677 USD |
1.5612 USD |
1.5882 USD |
1.5706 USD |
| 2023-09-22 |
1.5516 USD |
694.2159 WAVES |
1.5483 USD |
1.5414 USD |
1.5646 USD |
1.5525 USD |
| 2023-09-21 |
1.5853 USD |
3,539.3461 WAVES |
1.5904 USD |
1.5253 USD |
1.6017 USD |
1.5498 USD |
| 2023-09-20 |
1.5842 USD |
867.0009 WAVES |
1.5790 USD |
1.5428 USD |
1.5862 USD |
1.5794 USD |
| 2023-09-19 |
1.5644 USD |
129.4513 WAVES |
1.5498 USD |
1.5389 USD |
1.5748 USD |
1.5698 USD |
| 2023-09-18 |
1.5405 USD |
1,990.0072 WAVES |
1.5120 USD |
1.5000 USD |
1.5687 USD |
1.5687 USD |
| 2023-09-17 |
1.5435 USD |
314.4849 WAVES |
1.5831 USD |
1.4991 USD |
1.5831 USD |
1.5098 USD |
| 2023-09-16 |
1.5771 USD |
476.6561 WAVES |
1.5863 USD |
1.5657 USD |
1.6279 USD |
1.5775 USD |
| 2023-09-15 |
1.5676 USD |
2,091.8332 WAVES |
1.5590 USD |
1.5460 USD |
1.6151 USD |
1.5707 USD |
| 2023-09-14 |
1.5333 USD |
887.4281 WAVES |
1.5403 USD |
1.5194 USD |
1.5600 USD |
1.5513 USD |
| 2023-09-13 |
1.5175 USD |
730.0353 WAVES |
1.4959 USD |
1.4959 USD |
1.5347 USD |
1.5305 USD |
| 2023-09-12 |
1.4919 USD |
14,613.4852 WAVES |
1.5323 USD |
1.4913 USD |
1.5816 USD |
1.4913 USD |
| 2023-09-11 |
1.5412 USD |
7,725.5088 WAVES |
1.5122 USD |
1.5092 USD |
1.6003 USD |
1.5701 USD |
| 2023-09-10 |
1.5557 USD |
1,699.0425 WAVES |
1.6176 USD |
1.4991 USD |
1.6201 USD |
1.5287 USD |
| 2023-09-09 |
1.6427 USD |
22,511.1457 WAVES |
1.5293 USD |
1.5293 USD |
1.7141 USD |
1.5970 USD |
| 2023-09-08 |
1.5126 USD |
128.5490 WAVES |
1.5117 USD |
1.4938 USD |
1.5243 USD |
1.5113 USD |
| 2023-09-07 |
1.5083 USD |
457.4490 WAVES |
1.5009 USD |
1.4818 USD |
1.5154 USD |
1.5119 USD |
| 2023-09-06 |
1.4773 USD |
1,749.7360 WAVES |
1.4997 USD |
1.4565 USD |
1.5054 USD |
1.4990 USD |
| 2023-09-05 |
1.4944 USD |
525.6422 WAVES |
1.4817 USD |
1.4668 USD |
1.5023 USD |
1.4975 USD |
| 2023-09-04 |
1.4776 USD |
1,270.8166 WAVES |
1.4907 USD |
1.4715 USD |
1.5144 USD |
1.4743 USD |
| 2023-09-03 |
1.4844 USD |
183.9326 WAVES |
1.4821 USD |
1.4659 USD |
1.4919 USD |
1.4842 USD |
| 2023-09-02 |
1.4740 USD |
7,127.2820 WAVES |
1.4671 USD |
1.4631 USD |
1.4950 USD |
1.4855 USD |
| 2023-09-01 |
1.4799 USD |
94.9925 WAVES |
1.5050 USD |
1.4555 USD |
1.5138 USD |
1.4653 USD |
| 2023-08-31 |
1.5758 USD |
209.7230 WAVES |
1.5675 USD |
1.4973 USD |
1.5876 USD |
1.5129 USD |
| 2023-08-30 |
1.5606 USD |
1,027.4508 WAVES |
1.5962 USD |
1.5503 USD |
1.6182 USD |
1.5736 USD |
| 2023-08-29 |
1.5722 USD |
429.7154 WAVES |
1.5287 USD |
1.4842 USD |
1.6098 USD |
1.6011 USD |
| 2023-08-28 |
1.4878 USD |
6,060.4990 WAVES |
1.5283 USD |
1.4787 USD |
1.5308 USD |
1.5308 USD |