Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2.3747 USD |
1,498.4424 WAVES |
2.3453 USD |
2.2787 USD |
2.5553 USD |
2.5553 USD |
| 2024-01-09 |
2.3263 USD |
2,348.7372 WAVES |
2.4732 USD |
2.3124 USD |
2.5450 USD |
2.3152 USD |
| 2024-01-08 |
2.3198 USD |
2,098.6793 WAVES |
2.3669 USD |
2.1650 USD |
2.4868 USD |
2.4868 USD |
| 2024-01-07 |
2.5335 USD |
1,574.5838 WAVES |
2.4812 USD |
2.3646 USD |
2.6517 USD |
2.3646 USD |
| 2024-01-06 |
2.4483 USD |
372.6865 WAVES |
2.5507 USD |
2.3690 USD |
2.5507 USD |
2.4748 USD |
| 2024-01-05 |
2.5798 USD |
3,076.1007 WAVES |
2.7303 USD |
2.4550 USD |
2.7358 USD |
2.5344 USD |
| 2024-01-04 |
2.6483 USD |
835.1446 WAVES |
2.6958 USD |
2.5590 USD |
2.7363 USD |
2.7175 USD |
| 2024-01-03 |
2.6353 USD |
5,465.3859 WAVES |
3.0062 USD |
2.3000 USD |
3.0082 USD |
2.6429 USD |
| 2024-01-02 |
3.0096 USD |
6,281.8552 WAVES |
2.8194 USD |
2.8098 USD |
3.2113 USD |
2.9861 USD |
| 2024-01-01 |
2.7090 USD |
1,262.0668 WAVES |
2.6876 USD |
2.6876 USD |
2.8123 USD |
2.8123 USD |
| 2023-12-31 |
2.7624 USD |
40.4871 WAVES |
2.7322 USD |
2.6677 USD |
2.7957 USD |
2.7087 USD |
| 2023-12-30 |
2.7443 USD |
499.0351 WAVES |
2.7758 USD |
2.6873 USD |
2.8011 USD |
2.7377 USD |
| 2023-12-29 |
2.8301 USD |
1,813.3067 WAVES |
2.8964 USD |
2.7518 USD |
2.8964 USD |
2.8068 USD |
| 2023-12-28 |
2.9422 USD |
1,819.5462 WAVES |
2.9501 USD |
2.8647 USD |
2.9987 USD |
2.9321 USD |
| 2023-12-27 |
2.9788 USD |
14,698.7691 WAVES |
2.8128 USD |
2.7380 USD |
3.1447 USD |
2.9793 USD |
| 2023-12-26 |
2.7633 USD |
1,297.5464 WAVES |
2.8731 USD |
2.6094 USD |
2.8731 USD |
2.8414 USD |
| 2023-12-25 |
2.8136 USD |
3,734.4090 WAVES |
2.7281 USD |
2.6726 USD |
2.8805 USD |
2.8214 USD |
| 2023-12-24 |
2.6812 USD |
3,846.1419 WAVES |
2.7026 USD |
2.6102 USD |
2.7979 USD |
2.7784 USD |
| 2023-12-23 |
2.7468 USD |
10,438.3331 WAVES |
2.6507 USD |
2.6446 USD |
2.8613 USD |
2.6747 USD |
| 2023-12-22 |
2.5339 USD |
3,137.5685 WAVES |
2.5960 USD |
2.4723 USD |
2.6076 USD |
2.5966 USD |
| 2023-12-21 |
2.5851 USD |
4,794.9261 WAVES |
2.5981 USD |
2.4949 USD |
2.6372 USD |
2.5853 USD |
| 2023-12-20 |
2.5702 USD |
16,327.6076 WAVES |
2.4298 USD |
2.3941 USD |
2.6588 USD |
2.5908 USD |
| 2023-12-19 |
2.4797 USD |
17,648.7286 WAVES |
2.3550 USD |
2.3221 USD |
2.5697 USD |
2.3304 USD |
| 2023-12-18 |
2.2153 USD |
11,027.9668 WAVES |
2.4111 USD |
2.1402 USD |
2.4311 USD |
2.3129 USD |
| 2023-12-17 |
2.4268 USD |
12,356.4677 WAVES |
2.3180 USD |
2.3180 USD |
2.5200 USD |
2.4559 USD |
| 2023-12-16 |
2.2850 USD |
2,934.8354 WAVES |
2.2126 USD |
2.1748 USD |
2.3896 USD |
2.3500 USD |
| 2023-12-15 |
2.2649 USD |
1,452.2289 WAVES |
2.3109 USD |
2.2191 USD |
2.3109 USD |
2.2353 USD |
| 2023-12-14 |
2.2695 USD |
22,951.1652 WAVES |
2.2683 USD |
2.2298 USD |
2.3186 USD |
2.3016 USD |
| 2023-12-13 |
2.2021 USD |
1,397.8665 WAVES |
2.2444 USD |
2.1363 USD |
2.2529 USD |
2.2430 USD |
| 2023-12-12 |
2.2459 USD |
2,223.7901 WAVES |
2.2272 USD |
2.1898 USD |
2.2682 USD |
2.2192 USD |
| 2023-12-11 |
2.2363 USD |
43,718.8249 WAVES |
2.4800 USD |
2.0368 USD |
2.5000 USD |
2.2365 USD |
| 2023-12-10 |
2.4604 USD |
1,578.3898 WAVES |
2.4877 USD |
2.4050 USD |
2.5567 USD |
2.4604 USD |
| 2023-12-09 |
2.4895 USD |
436.1008 WAVES |
2.5254 USD |
2.4127 USD |
2.5255 USD |
2.4687 USD |
| 2023-12-08 |
2.3541 USD |
4,616.1619 WAVES |
2.3160 USD |
2.2856 USD |
2.3869 USD |
2.3735 USD |
| 2023-12-07 |
2.2739 USD |
3,805.1509 WAVES |
2.2656 USD |
2.1998 USD |
2.3322 USD |
2.2882 USD |
| 2023-12-06 |
2.2649 USD |
7,251.2843 WAVES |
2.2508 USD |
2.1846 USD |
2.3349 USD |
2.2748 USD |
| 2023-12-05 |
2.2219 USD |
5,305.8209 WAVES |
2.1877 USD |
2.1681 USD |
2.2560 USD |
2.2272 USD |
| 2023-12-04 |
2.1739 USD |
9,930.1675 WAVES |
2.1611 USD |
2.0631 USD |
2.2530 USD |
2.1644 USD |
| 2023-12-03 |
2.1780 USD |
1,757.6981 WAVES |
2.1896 USD |
2.1339 USD |
2.2026 USD |
2.1544 USD |
| 2023-12-02 |
2.1930 USD |
137.9704 WAVES |
2.1387 USD |
2.1249 USD |
2.1944 USD |
2.1944 USD |
| 2023-12-01 |
2.1367 USD |
4,458.9084 WAVES |
2.1050 USD |
2.1037 USD |
2.1703 USD |
2.1303 USD |
| 2023-11-30 |
2.0637 USD |
1,298.8569 WAVES |
2.0919 USD |
2.0535 USD |
2.0920 USD |
2.0707 USD |
| 2023-11-29 |
2.0948 USD |
158.3572 WAVES |
2.1027 USD |
2.0850 USD |
2.1027 USD |
2.0850 USD |
| 2023-11-28 |
2.0854 USD |
2,079.1296 WAVES |
2.1183 USD |
2.0444 USD |
2.1183 USD |
2.1089 USD |
| 2023-11-27 |
2.0308 USD |
1,887.8357 WAVES |
2.0979 USD |
2.0179 USD |
2.0979 USD |
2.0179 USD |
| 2023-11-26 |
2.1301 USD |
1,839.6187 WAVES |
2.1929 USD |
2.1093 USD |
2.1929 USD |
2.1339 USD |
| 2023-11-25 |
2.1812 USD |
5,230.4277 WAVES |
2.1273 USD |
2.1273 USD |
2.2282 USD |
2.1579 USD |
| 2023-11-24 |
2.1219 USD |
673.6274 WAVES |
2.0806 USD |
2.0806 USD |
2.1382 USD |
2.1175 USD |
| 2023-11-23 |
2.0985 USD |
5,166.8639 WAVES |
2.0761 USD |
2.0633 USD |
2.1443 USD |
2.0859 USD |
| 2023-11-22 |
2.0071 USD |
9,727.2744 WAVES |
1.9174 USD |
1.9169 USD |
2.0254 USD |
2.0053 USD |