Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
28.0606 USD |
20,083.8445 WAVES |
28.5320 USD |
26.0260 USD |
30.7950 USD |
27.8780 USD |
| 2022-03-09 |
25.3253 USD |
23,690.6932 WAVES |
22.3090 USD |
21.3960 USD |
28.3640 USD |
28.2440 USD |
| 2022-03-08 |
23.1469 USD |
12,812.1144 WAVES |
22.5260 USD |
21.9780 USD |
24.4000 USD |
22.1730 USD |
| 2022-03-07 |
20.5362 USD |
12,827.0204 WAVES |
17.8510 USD |
17.7270 USD |
22.2830 USD |
21.3940 USD |
| 2022-03-06 |
18.2914 USD |
7,941.3750 WAVES |
17.2220 USD |
16.9010 USD |
19.3180 USD |
17.6700 USD |
| 2022-03-05 |
17.6038 USD |
7,265.4312 WAVES |
18.5850 USD |
16.7360 USD |
18.8040 USD |
16.9250 USD |
| 2022-03-04 |
19.9016 USD |
11,150.8602 WAVES |
18.3960 USD |
18.0120 USD |
20.9560 USD |
18.9750 USD |
| 2022-03-03 |
18.4572 USD |
10,010.3013 WAVES |
17.9300 USD |
17.3760 USD |
19.5220 USD |
18.5820 USD |
| 2022-03-02 |
18.3628 USD |
4,654.8335 WAVES |
17.4880 USD |
16.9400 USD |
19.4300 USD |
18.2240 USD |
| 2022-03-01 |
17.7347 USD |
13,484.0497 WAVES |
16.4460 USD |
16.1810 USD |
19.8150 USD |
17.4060 USD |
| 2022-02-28 |
13.6627 USD |
12,270.7729 WAVES |
11.1790 USD |
11.1340 USD |
15.3000 USD |
15.1120 USD |
| 2022-02-27 |
12.4504 USD |
6,000.5167 WAVES |
12.2620 USD |
11.0230 USD |
13.3060 USD |
11.0230 USD |
| 2022-02-26 |
11.6616 USD |
5,581.7198 WAVES |
10.5820 USD |
10.4240 USD |
12.7730 USD |
12.4140 USD |
| 2022-02-25 |
10.0379 USD |
3,806.3045 WAVES |
9.5038 USD |
9.2767 USD |
10.6680 USD |
10.6100 USD |
| 2022-02-24 |
9.0748 USD |
5,476.6664 WAVES |
9.3068 USD |
8.4033 USD |
9.6705 USD |
9.4536 USD |
| 2022-02-23 |
9.6543 USD |
5,649.9159 WAVES |
8.9364 USD |
8.9333 USD |
10.4420 USD |
9.6774 USD |
| 2022-02-22 |
8.7147 USD |
4,666.0180 WAVES |
8.5761 USD |
8.2146 USD |
9.1006 USD |
8.9327 USD |
| 2022-02-21 |
9.7096 USD |
8,195.0804 WAVES |
9.3317 USD |
8.7194 USD |
10.4040 USD |
8.7224 USD |
| 2022-02-20 |
9.2825 USD |
3,893.1091 WAVES |
9.7010 USD |
8.9612 USD |
9.8090 USD |
9.4506 USD |
| 2022-02-19 |
9.7382 USD |
2,279.7357 WAVES |
10.0200 USD |
9.3652 USD |
10.1390 USD |
9.5605 USD |
| 2022-02-18 |
9.9278 USD |
1,882.6896 WAVES |
9.9709 USD |
9.6489 USD |
10.2360 USD |
10.0450 USD |
| 2022-02-17 |
10.4771 USD |
5,590.0908 WAVES |
10.6130 USD |
9.9544 USD |
11.1830 USD |
10.2160 USD |
| 2022-02-16 |
10.5413 USD |
7,030.9530 WAVES |
10.3820 USD |
10.1330 USD |
10.9430 USD |
10.5720 USD |
| 2022-02-15 |
10.4410 USD |
8,271.9118 WAVES |
9.3642 USD |
9.3642 USD |
10.5110 USD |
10.4490 USD |
| 2022-02-14 |
9.2751 USD |
4,098.8320 WAVES |
9.4208 USD |
9.0410 USD |
9.5398 USD |
9.3463 USD |
| 2022-02-13 |
9.4239 USD |
4,735.7143 WAVES |
9.5237 USD |
9.1124 USD |
9.6729 USD |
9.4567 USD |
| 2022-02-12 |
9.6827 USD |
4,781.9488 WAVES |
9.8287 USD |
9.3176 USD |
9.9065 USD |
9.5497 USD |
| 2022-02-11 |
10.5697 USD |
4,766.7763 WAVES |
10.9460 USD |
9.6890 USD |
10.9860 USD |
9.8249 USD |
| 2022-02-10 |
11.0040 USD |
10,097.3312 WAVES |
11.9400 USD |
10.9990 USD |
12.1920 USD |
11.0020 USD |
| 2022-02-09 |
11.8440 USD |
12,969.0192 WAVES |
10.5480 USD |
10.1590 USD |
12.1670 USD |
11.7860 USD |
| 2022-02-08 |
10.5387 USD |
10,317.0850 WAVES |
11.1160 USD |
10.0810 USD |
11.1410 USD |
10.5710 USD |
| 2022-02-07 |
11.0090 USD |
15,028.5295 WAVES |
10.5810 USD |
10.3820 USD |
11.4540 USD |
11.1600 USD |
| 2022-02-06 |
10.2905 USD |
11,113.9388 WAVES |
10.0030 USD |
9.9738 USD |
10.5940 USD |
10.3000 USD |
| 2022-02-05 |
9.7890 USD |
8,552.2810 WAVES |
9.3265 USD |
9.2673 USD |
10.2030 USD |
9.8955 USD |
| 2022-02-04 |
9.3037 USD |
10,429.4331 WAVES |
8.6543 USD |
8.6338 USD |
9.3200 USD |
9.3200 USD |
| 2022-02-03 |
8.5095 USD |
12,536.7154 WAVES |
8.7015 USD |
8.2449 USD |
8.7382 USD |
8.6324 USD |
| 2022-02-02 |
8.7899 USD |
5,600.3249 WAVES |
9.0180 USD |
8.4928 USD |
9.0963 USD |
8.6928 USD |
| 2022-02-01 |
9.0245 USD |
4,761.9019 WAVES |
9.1088 USD |
8.9000 USD |
9.2087 USD |
9.0055 USD |
| 2022-01-31 |
8.7852 USD |
14,192.8117 WAVES |
9.2565 USD |
8.5308 USD |
9.2565 USD |
9.1402 USD |
| 2022-01-30 |
9.6349 USD |
3,991.4395 WAVES |
9.8875 USD |
9.1653 USD |
9.9001 USD |
9.2335 USD |
| 2022-01-29 |
9.8867 USD |
10,986.7761 WAVES |
10.0770 USD |
9.5070 USD |
10.3630 USD |
9.8989 USD |
| 2022-01-28 |
9.8462 USD |
4,940.7570 WAVES |
9.8517 USD |
9.3497 USD |
10.1330 USD |
10.0520 USD |
| 2022-01-27 |
9.8426 USD |
7,961.5023 WAVES |
10.2670 USD |
9.2914 USD |
10.4140 USD |
9.4773 USD |
| 2022-01-26 |
10.0992 USD |
43,933.5244 WAVES |
8.4157 USD |
8.3479 USD |
12.5800 USD |
10.4340 USD |
| 2022-01-25 |
8.3398 USD |
8,869.6582 WAVES |
8.5075 USD |
8.1057 USD |
8.5270 USD |
8.2960 USD |
| 2022-01-24 |
8.3114 USD |
26,237.2203 WAVES |
9.2075 USD |
7.5751 USD |
9.2075 USD |
8.5152 USD |
| 2022-01-23 |
9.0757 USD |
10,400.3624 WAVES |
8.9689 USD |
8.6728 USD |
9.4278 USD |
9.1548 USD |
| 2022-01-22 |
8.7893 USD |
34,092.3206 WAVES |
10.6650 USD |
8.0570 USD |
11.1660 USD |
8.8327 USD |
| 2022-01-21 |
10.7165 USD |
21,453.0997 WAVES |
12.5850 USD |
10.4980 USD |
12.7460 USD |
11.0130 USD |
| 2022-01-20 |
13.2831 USD |
3,745.3393 WAVES |
13.1800 USD |
12.6130 USD |
13.6200 USD |
12.7920 USD |