Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
8.9983 USD |
5,067.5300 WAVES |
9.8222 USD |
8.6172 USD |
9.9223 USD |
8.8197 USD |
| 2022-06-03 |
9.8021 USD |
13,467.4567 WAVES |
9.4449 USD |
9.2234 USD |
10.6440 USD |
9.7511 USD |
| 2022-06-02 |
9.6273 USD |
20,404.4804 WAVES |
9.1322 USD |
8.7806 USD |
10.4560 USD |
9.6856 USD |
| 2022-06-01 |
9.7564 USD |
43,215.3727 WAVES |
8.9827 USD |
7.7342 USD |
11.5940 USD |
8.8579 USD |
| 2022-05-31 |
8.6873 USD |
87,505.2479 WAVES |
7.6221 USD |
7.3834 USD |
10.4470 USD |
8.5720 USD |
| 2022-05-30 |
6.1641 USD |
89,816.0844 WAVES |
4.4244 USD |
4.3626 USD |
7.6532 USD |
7.3373 USD |
| 2022-05-29 |
4.3085 USD |
31,791.6631 WAVES |
4.4142 USD |
4.1392 USD |
4.4498 USD |
4.4103 USD |
| 2022-05-28 |
4.4130 USD |
18,769.1245 WAVES |
4.3965 USD |
4.2600 USD |
4.5330 USD |
4.4077 USD |
| 2022-05-27 |
4.5275 USD |
22,933.5994 WAVES |
4.8654 USD |
4.2474 USD |
4.8960 USD |
4.4360 USD |
| 2022-05-26 |
5.1203 USD |
30,941.1392 WAVES |
5.4681 USD |
4.8171 USD |
5.5561 USD |
4.9144 USD |
| 2022-05-25 |
5.4918 USD |
36,290.2518 WAVES |
5.6394 USD |
5.3760 USD |
5.8498 USD |
5.4910 USD |
| 2022-05-24 |
5.6003 USD |
32,039.5734 WAVES |
5.6550 USD |
5.3186 USD |
5.7756 USD |
5.6434 USD |
| 2022-05-23 |
6.2438 USD |
6,557.0186 WAVES |
5.8780 USD |
5.5627 USD |
6.7732 USD |
5.6840 USD |
| 2022-05-22 |
5.8180 USD |
2,953.2196 WAVES |
5.8132 USD |
5.6964 USD |
5.9629 USD |
5.8330 USD |
| 2022-05-21 |
5.6837 USD |
5,469.2076 WAVES |
5.7738 USD |
5.5042 USD |
5.8797 USD |
5.8109 USD |
| 2022-05-20 |
5.8388 USD |
6,960.4223 WAVES |
6.2517 USD |
5.6204 USD |
6.3629 USD |
5.7840 USD |
| 2022-05-19 |
6.0163 USD |
7,751.7538 WAVES |
6.1909 USD |
5.7311 USD |
6.3228 USD |
6.1438 USD |
| 2022-05-18 |
6.2851 USD |
5,253.3435 WAVES |
6.8999 USD |
6.2525 USD |
7.3668 USD |
6.3179 USD |
| 2022-05-17 |
6.7096 USD |
5,432.1916 WAVES |
6.4605 USD |
6.4031 USD |
7.1544 USD |
6.9010 USD |
| 2022-05-16 |
6.6175 USD |
5,727.5689 WAVES |
7.2201 USD |
6.3541 USD |
7.2201 USD |
6.4950 USD |
| 2022-05-15 |
6.8317 USD |
3,364.6950 WAVES |
7.1070 USD |
6.6653 USD |
7.1660 USD |
7.0542 USD |
| 2022-05-14 |
6.9542 USD |
5,289.9051 WAVES |
7.0404 USD |
6.2743 USD |
7.4492 USD |
6.6171 USD |
| 2022-05-13 |
6.9557 USD |
18,004.5612 WAVES |
6.6020 USD |
6.3910 USD |
8.2504 USD |
6.9697 USD |
| 2022-05-12 |
6.3324 USD |
37,428.2383 WAVES |
7.9869 USD |
5.8750 USD |
8.4245 USD |
6.3360 USD |
| 2022-05-11 |
9.1397 USD |
40,462.1440 WAVES |
11.9190 USD |
6.6780 USD |
12.2120 USD |
7.7569 USD |
| 2022-05-10 |
11.4665 USD |
36,301.5791 WAVES |
12.2280 USD |
11.1890 USD |
13.5240 USD |
11.5690 USD |
| 2022-05-09 |
13.6066 USD |
83,891.6019 WAVES |
12.9190 USD |
12.6170 USD |
14.5780 USD |
12.8590 USD |
| 2022-05-08 |
12.9624 USD |
12,355.6887 WAVES |
13.2100 USD |
12.5760 USD |
13.3340 USD |
13.1290 USD |
| 2022-05-07 |
13.8273 USD |
28,479.9636 WAVES |
14.0940 USD |
13.2500 USD |
14.2520 USD |
13.4860 USD |
| 2022-05-06 |
13.7554 USD |
36,260.0830 WAVES |
13.6710 USD |
12.8060 USD |
14.4650 USD |
13.9020 USD |
| 2022-05-05 |
14.9847 USD |
79,545.0109 WAVES |
15.6650 USD |
13.4190 USD |
16.9800 USD |
13.6990 USD |
| 2022-05-04 |
15.2730 USD |
93,892.1074 WAVES |
11.9710 USD |
11.9370 USD |
15.7550 USD |
15.2220 USD |
| 2022-05-03 |
12.6218 USD |
25,783.8174 WAVES |
12.5090 USD |
11.8450 USD |
13.1660 USD |
11.9440 USD |
| 2022-05-02 |
12.6186 USD |
28,731.6887 WAVES |
13.1910 USD |
12.0990 USD |
13.5250 USD |
12.4700 USD |
| 2022-05-01 |
13.0194 USD |
36,952.9354 WAVES |
12.6830 USD |
12.3300 USD |
13.7870 USD |
13.1720 USD |
| 2022-04-30 |
13.9076 USD |
62,248.1548 WAVES |
14.1620 USD |
12.7980 USD |
14.6610 USD |
12.8830 USD |
| 2022-04-29 |
14.4995 USD |
45,439.4333 WAVES |
15.4720 USD |
13.9470 USD |
15.5540 USD |
14.0510 USD |
| 2022-04-28 |
16.3567 USD |
21,357.8899 WAVES |
16.1380 USD |
15.2470 USD |
17.0390 USD |
15.4170 USD |
| 2022-04-27 |
16.1090 USD |
24,566.1460 WAVES |
15.2290 USD |
14.7880 USD |
16.8340 USD |
16.1100 USD |
| 2022-04-26 |
15.4195 USD |
19,896.4292 WAVES |
16.9840 USD |
15.1470 USD |
17.6620 USD |
15.4720 USD |
| 2022-04-25 |
16.4915 USD |
17,814.7887 WAVES |
17.4620 USD |
15.9210 USD |
17.4630 USD |
16.9700 USD |
| 2022-04-24 |
17.9240 USD |
7,436.3554 WAVES |
18.5050 USD |
17.3460 USD |
18.5080 USD |
17.5730 USD |
| 2022-04-23 |
18.8245 USD |
3,661.5394 WAVES |
19.0940 USD |
18.4060 USD |
19.2080 USD |
18.7630 USD |
| 2022-04-22 |
19.2229 USD |
15,050.4754 WAVES |
19.1250 USD |
18.8650 USD |
19.6370 USD |
19.1640 USD |
| 2022-04-21 |
20.1579 USD |
23,455.9500 WAVES |
20.2570 USD |
19.0610 USD |
21.2940 USD |
19.1190 USD |
| 2022-04-20 |
20.9590 USD |
16,218.0222 WAVES |
21.1320 USD |
20.0620 USD |
21.7870 USD |
20.4720 USD |
| 2022-04-19 |
21.0090 USD |
6,068.9431 WAVES |
20.3600 USD |
20.0680 USD |
21.3160 USD |
20.9460 USD |
| 2022-04-18 |
19.7751 USD |
17,825.1560 WAVES |
20.0340 USD |
18.7110 USD |
20.3110 USD |
20.0850 USD |
| 2022-04-17 |
21.0848 USD |
30,396.8344 WAVES |
21.4850 USD |
19.8070 USD |
21.5460 USD |
19.9460 USD |
| 2022-04-16 |
22.0105 USD |
4,667.4396 WAVES |
22.2210 USD |
20.9760 USD |
22.9840 USD |
21.5490 USD |