Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0259 USDT |
1,460,835.7679 VET |
0.0279 USDT |
0.0232 USDT |
0.0286 USDT |
0.0262 USDT |
| 2023-12-10 |
0.0268 USDT |
1,125,495.8489 VET |
0.0272 USDT |
0.0260 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-12-09 |
0.0277 USDT |
22,420.5605 VET |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-12-08 |
0.0262 USDT |
76,017.0058 VET |
0.0253 USDT |
0.0250 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-12-07 |
0.0251 USDT |
83,443.3069 VET |
0.0255 USDT |
0.0244 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0248 USDT |
411,109.0785 VET |
0.0249 USDT |
0.0242 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-12-05 |
0.0242 USDT |
323,307.0265 VET |
0.0239 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0235 USDT |
663,445.8163 VET |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0228 USDT |
132,732.1909 VET |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-12-02 |
0.0229 USDT |
57,564.1521 VET |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0220 USDT |
60,503.0142 VET |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0215 USDT |
124,485.9964 VET |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
96,849.2371 VET |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0212 USDT |
105,613.0530 VET |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0218 USDT |
86,412.9809 VET |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-11-26 |
0.0230 USDT |
281,515.2960 VET |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-11-25 |
0.0214 USDT |
52,240.6884 VET |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-24 |
0.0213 USDT |
78,059.1542 VET |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-11-23 |
0.0209 USDT |
32,346.3663 VET |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-22 |
0.0202 USDT |
45,542.4221 VET |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-11-21 |
0.0205 USDT |
140,914.5350 VET |
0.0214 USDT |
0.0199 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-11-20 |
0.0214 USDT |
92,201.7022 VET |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-19 |
0.0209 USDT |
86,240.9233 VET |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-18 |
0.0208 USDT |
174,485.2700 VET |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-17 |
0.0211 USDT |
179,103.5439 VET |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-11-16 |
0.0217 USDT |
116,605.2356 VET |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0216 USDT |
80,585.8916 VET |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-14 |
0.0211 USDT |
154,173.7962 VET |
0.0212 USDT |
0.0203 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0222 USDT |
109,815.7711 VET |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0222 USDT |
155,156.1077 VET |
0.0215 USDT |
0.0215 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0226 USDT |
55,716.7723 VET |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-11-10 |
0.0223 USDT |
207,198.3333 VET |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-09 |
0.0224 USDT |
195,400.0272 VET |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
21,388.5051 VET |
0.0219 USDT |
0.0217 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-11-07 |
0.0212 USDT |
83,300.4895 VET |
0.0216 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0209 USDT |
110,757.0558 VET |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-11-05 |
0.0205 USDT |
166,345.8815 VET |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0198 USDT |
109,377.5492 VET |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-11-03 |
0.0189 USDT |
47,653.3681 VET |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0193 USDT |
82,852.0572 VET |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0190 USDT |
211,581.3957 VET |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-31 |
0.0189 USDT |
113,114.9092 VET |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-10-30 |
0.0191 USDT |
39,104.8638 VET |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-10-29 |
0.0191 USDT |
17,960.6270 VET |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0191 USDT |
123,326.5966 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
205,300.3827 VET |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-10-26 |
0.0187 USDT |
35,613.7193 VET |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0189 USDT |
148,209.7581 VET |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0186 USDT |
134,411.2681 VET |
0.0186 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-10-23 |
0.0179 USDT |
1,076,385.6278 VET |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |