Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0276 USDT |
54,226.6583 VET |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-07-27 |
0.0284 USDT |
46,387.2892 VET |
0.0285 USDT |
0.0281 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-07-26 |
0.0279 USDT |
40,416.8455 VET |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-07-25 |
0.0270 USDT |
151,405.7589 VET |
0.0277 USDT |
0.0267 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-07-24 |
0.0288 USDT |
92,745.1364 VET |
0.0289 USDT |
0.0282 USDT |
0.0294 USDT |
0.0283 USDT |
| 2024-07-23 |
0.0291 USDT |
113,170.8223 VET |
0.0293 USDT |
0.0284 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-07-22 |
0.0300 USDT |
69,200.9265 VET |
0.0308 USDT |
0.0295 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-07-21 |
0.0300 USDT |
108,964.8510 VET |
0.0307 USDT |
0.0291 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-07-20 |
0.0312 USDT |
92,075.2162 VET |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-07-19 |
0.0306 USDT |
111,416.8147 VET |
0.0303 USDT |
0.0298 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-07-18 |
0.0309 USDT |
93,278.9241 VET |
0.0313 USDT |
0.0299 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0319 USDT |
135,136.9674 VET |
0.0316 USDT |
0.0311 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-07-16 |
0.0319 USDT |
86,094.8436 VET |
0.0323 USDT |
0.0312 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-07-15 |
0.0322 USDT |
115,616.3371 VET |
0.0314 USDT |
0.0310 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-07-14 |
0.0297 USDT |
101,516.7943 VET |
0.0294 USDT |
0.0285 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-07-13 |
0.0285 USDT |
101,786.4173 VET |
0.0271 USDT |
0.0269 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-07-12 |
0.0264 USDT |
75,611.0334 VET |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-07-11 |
0.0268 USDT |
106,523.0468 VET |
0.0261 USDT |
0.0260 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-07-10 |
0.0257 USDT |
64,119.4625 VET |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-09 |
0.0256 USDT |
140,130.4359 VET |
0.0248 USDT |
0.0246 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-07-08 |
0.0234 USDT |
225,840.6568 VET |
0.0228 USDT |
0.0218 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-07-07 |
0.0237 USDT |
164,255.2857 VET |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-07-06 |
0.0239 USDT |
180,217.5367 VET |
0.0235 USDT |
0.0232 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0219 USDT |
616,161.4739 VET |
0.0225 USDT |
0.0203 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-04 |
0.0236 USDT |
440,879.3285 VET |
0.0249 USDT |
0.0229 USDT |
0.0252 USDT |
0.0232 USDT |
| 2024-07-03 |
0.0252 USDT |
332,265.4299 VET |
0.0266 USDT |
0.0248 USDT |
0.0267 USDT |
0.0250 USDT |
| 2024-07-02 |
0.0267 USDT |
37,942.8590 VET |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-07-01 |
0.0255 USDT |
1,585,112.7925 VET |
0.0268 USDT |
0.0230 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0261 USDT |
5,416.7508 VET |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-06-29 |
0.0266 USDT |
30,263.3384 VET |
0.0266 USDT |
0.0259 USDT |
0.0273 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0264 USDT |
37,882.1824 VET |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-06-27 |
0.0261 USDT |
20,597.8021 VET |
0.0258 USDT |
0.0256 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-06-26 |
0.0261 USDT |
24,619.0876 VET |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-06-25 |
0.0261 USDT |
14,782.2203 VET |
0.0253 USDT |
0.0253 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-06-24 |
0.0247 USDT |
21,944.9997 VET |
0.0251 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-06-23 |
0.0258 USDT |
6,776.8220 VET |
0.0258 USDT |
0.0252 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-06-22 |
0.0260 USDT |
8,448.2805 VET |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-06-21 |
0.0266 USDT |
8,949.5357 VET |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0261 USDT |
| 2024-06-20 |
0.0270 USDT |
85,007.1433 VET |
0.0259 USDT |
0.0259 USDT |
0.0277 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0261 USDT |
61,850.3738 VET |
0.0254 USDT |
0.0253 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-18 |
0.0254 USDT |
284,824.5536 VET |
0.0273 USDT |
0.0244 USDT |
0.0273 USDT |
0.0248 USDT |
| 2024-06-17 |
0.0279 USDT |
112,064.4350 VET |
0.0294 USDT |
0.0270 USDT |
0.0298 USDT |
0.0280 USDT |
| 2024-06-16 |
0.0289 USDT |
44,605.6801 VET |
0.0287 USDT |
0.0284 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-15 |
0.0288 USDT |
60,235.2710 VET |
0.0285 USDT |
0.0282 USDT |
0.0293 USDT |
0.0285 USDT |
| 2024-06-14 |
0.0284 USDT |
534,182.0007 VET |
0.0297 USDT |
0.0279 USDT |
0.0301 USDT |
0.0284 USDT |
| 2024-06-13 |
0.0302 USDT |
201,805.5492 VET |
0.0311 USDT |
0.0294 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0313 USDT |
161,110.3853 VET |
0.0296 USDT |
0.0292 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-06-11 |
0.0297 USDT |
147,842.1757 VET |
0.0311 USDT |
0.0292 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-06-10 |
0.0314 USDT |
60,009.5932 VET |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-06-09 |
0.0317 USDT |
43,394.5746 VET |
0.0315 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |