Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
19.3536 |
56.2917 USDT |
19.3070 |
19.3070 |
19.5890 |
19.3070 |
| 2022-11-16 |
19.3742 |
89.8691 USDT |
19.3080 |
19.3070 |
19.5090 |
19.4610 |
| 2022-11-15 |
19.3096 |
398.8856 USDT |
19.3070 |
19.3070 |
19.5150 |
19.3080 |
| 2022-11-14 |
19.7134 |
15.3874 USDT |
19.3750 |
19.3070 |
19.7580 |
19.3070 |
| 2022-11-13 |
19.5549 |
105.7072 USDT |
19.3560 |
19.3090 |
19.6580 |
19.6580 |
| 2022-11-12 |
19.5268 |
87.3538 USDT |
19.3460 |
19.3370 |
19.7200 |
19.3550 |
| 2022-11-11 |
19.4476 |
185.5118 USDT |
19.3070 |
19.3070 |
19.6710 |
19.3580 |
| 2022-11-10 |
19.6356 |
338.3980 USDT |
19.4040 |
19.3070 |
19.7440 |
19.3070 |
| 2022-11-09 |
19.6994 |
6,318.1684 USDT |
19.6900 |
19.3840 |
19.7660 |
19.4150 |
| 2022-11-08 |
19.6962 |
4,222.1100 USDT |
19.4010 |
19.3110 |
19.7470 |
19.6830 |
| 2022-11-07 |
19.4713 |
0.1292 USDT |
19.4180 |
19.3080 |
19.7320 |
19.3170 |
| 2022-11-06 |
19.6531 |
2.9119 USDT |
19.3900 |
19.3870 |
19.6780 |
19.6070 |
| 2022-11-05 |
19.5330 |
60.7736 USDT |
19.3910 |
19.3720 |
19.7430 |
19.3900 |
| 2022-11-04 |
19.5182 |
0.1155 USDT |
19.5300 |
19.3380 |
19.7990 |
19.7060 |
| 2022-11-03 |
19.5165 |
23.9797 USDT |
19.5600 |
19.5030 |
19.9310 |
19.5320 |
| 2022-11-02 |
19.5554 |
356.5186 USDT |
19.5910 |
19.3220 |
19.8840 |
19.5620 |
| 2022-11-01 |
19.8881 |
2.7346 USDT |
19.9470 |
19.5640 |
19.9580 |
19.6040 |
| 2022-10-31 |
19.9872 |
1.7099 USDT |
19.6850 |
19.6590 |
20.0620 |
19.6730 |
| 2022-10-30 |
19.9681 |
7.4624 USDT |
19.6670 |
19.3080 |
20.0060 |
19.6960 |
| 2022-10-29 |
19.9833 |
8.1644 USDT |
19.6650 |
19.6480 |
19.9870 |
19.6660 |
| 2022-10-28 |
19.7091 |
40.3694 USDT |
19.9760 |
19.6510 |
20.0320 |
19.6650 |
| 2022-10-27 |
19.9049 |
98.5058 USDT |
20.0880 |
19.6980 |
20.1700 |
19.6980 |
| 2022-10-26 |
19.9952 |
12.2803 USDT |
19.7460 |
19.6830 |
20.1030 |
20.0960 |
| 2022-10-25 |
19.8053 |
62.4902 USDT |
19.8010 |
19.7250 |
20.1620 |
20.0340 |
| 2022-10-24 |
19.9534 |
510.8263 USDT |
19.7990 |
19.7910 |
20.1350 |
19.8010 |
| 2022-10-23 |
20.0572 |
6.6936 USDT |
20.0590 |
19.7630 |
20.0730 |
19.7800 |
| 2022-10-22 |
19.9574 |
150.8922 USDT |
19.7830 |
19.7820 |
20.1050 |
20.0590 |
| 2022-10-21 |
20.0309 |
264.0177 USDT |
19.9060 |
19.7900 |
20.2680 |
19.8700 |
| 2022-10-20 |
19.9778 |
165.0642 USDT |
20.2600 |
19.8860 |
20.2950 |
19.9090 |
| 2022-10-19 |
19.9827 |
29.2179 USDT |
20.0900 |
19.8820 |
20.2880 |
20.2550 |
| 2022-10-18 |
20.1524 |
12.3783 USDT |
20.0540 |
19.8260 |
20.1940 |
20.1710 |
| 2022-10-17 |
20.0750 |
35.3503 USDT |
20.0960 |
19.8400 |
20.1760 |
19.8570 |
| 2022-10-16 |
20.2137 |
335.4919 USDT |
20.2140 |
19.6430 |
20.2150 |
20.1120 |
| 2022-10-15 |
20.2122 |
7.3813 USDT |
20.1420 |
19.9350 |
20.2150 |
20.2140 |
| 2022-10-14 |
20.0977 |
959.7633 USDT |
20.1290 |
19.8290 |
20.2310 |
19.9350 |
| 2022-10-13 |
19.9364 |
89.1301 USDT |
20.1280 |
19.8140 |
20.3130 |
20.1470 |
| 2022-10-12 |
20.2492 |
18,657.5266 USDT |
19.9320 |
19.8490 |
20.3900 |
19.8590 |
| 2022-10-11 |
19.9217 |
58.7278 USDT |
20.0920 |
19.8050 |
20.2430 |
20.2200 |
| 2022-10-10 |
19.9620 |
75.2385 USDT |
20.1460 |
19.8120 |
20.1470 |
20.1000 |
| 2022-10-09 |
19.9689 |
31.9030 USDT |
20.1340 |
19.9420 |
20.1530 |
20.1460 |
| 2022-10-08 |
20.1339 |
10.0161 USDT |
20.1350 |
19.9420 |
20.1360 |
20.1340 |
| 2022-10-07 |
20.0437 |
62.8156 USDT |
20.0250 |
19.9100 |
20.2250 |
20.1350 |
| 2022-10-06 |
19.9644 |
52.2209 USDT |
19.9380 |
19.9270 |
20.2370 |
20.2120 |
| 2022-10-05 |
20.0763 |
0.1343 USDT |
20.0660 |
19.6360 |
20.2450 |
19.9720 |
| 2022-10-04 |
19.9789 |
401.6744 USDT |
20.1160 |
19.8720 |
20.1390 |
20.0860 |
| 2022-10-03 |
20.0546 |
30.2066 USDT |
20.2190 |
19.8950 |
20.2290 |
20.1300 |
| 2022-10-02 |
20.2005 |
0.1089 USDT |
20.2430 |
20.0480 |
20.2500 |
20.2500 |
| 2022-10-01 |
20.2602 |
1,851.1684 USDT |
20.0500 |
20.0490 |
20.2680 |
20.2430 |
| 2022-09-30 |
20.2200 |
7.4634 USDT |
20.2410 |
19.9900 |
20.2870 |
20.0490 |
| 2022-09-29 |
20.1436 |
44.9608 USDT |
20.2960 |
20.0170 |
20.3680 |
20.2570 |