Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
18.5005 |
33.7963 USDT |
18.2110 |
18.1460 |
18.6860 |
18.3810 |
| 2023-03-09 |
18.1403 |
77.8257 USDT |
17.8630 |
17.7900 |
18.5180 |
18.5180 |
| 2023-03-08 |
17.9558 |
69.7030 USDT |
17.9860 |
17.7960 |
18.2410 |
18.1430 |
| 2023-03-07 |
17.9687 |
60.9931 USDT |
18.1260 |
17.8460 |
18.2950 |
17.9870 |
| 2023-03-06 |
18.0040 |
0.0981 USDT |
18.0980 |
17.7890 |
18.1460 |
18.1280 |
| 2023-03-05 |
18.0275 |
0.1067 USDT |
18.0810 |
17.8320 |
18.1080 |
18.1010 |
| 2023-03-04 |
18.0811 |
9.4394 USDT |
18.0820 |
17.8320 |
18.0820 |
18.0810 |
| 2023-03-03 |
17.9863 |
50.5190 USDT |
17.9900 |
17.8310 |
18.2760 |
18.0780 |
| 2023-03-02 |
18.3042 |
10.7215 USDT |
18.0360 |
17.9740 |
18.3620 |
18.2670 |
| 2023-03-01 |
18.3485 |
56.2042 USDT |
18.1820 |
17.9820 |
18.4560 |
17.9930 |
| 2023-02-28 |
18.2732 |
71.3122 USDT |
18.2550 |
18.1850 |
18.5300 |
18.1900 |
| 2023-02-27 |
18.4436 |
43.4672 USDT |
18.5250 |
18.2030 |
18.5460 |
18.5030 |
| 2023-02-26 |
18.2616 |
83.6062 USDT |
18.2650 |
18.2460 |
18.7150 |
18.5240 |
| 2023-02-25 |
18.4223 |
122.8434 USDT |
18.2650 |
18.0250 |
18.6010 |
18.5590 |
| 2023-02-24 |
18.4419 |
70.5600 USDT |
18.2480 |
18.2320 |
18.7260 |
18.2620 |
| 2023-02-23 |
18.3719 |
0.1046 USDT |
18.3310 |
18.1780 |
18.5740 |
18.5030 |
| 2023-02-22 |
18.4180 |
40.4138 USDT |
18.3150 |
18.2010 |
18.6030 |
18.4960 |
| 2023-02-21 |
18.4245 |
79.7118 USDT |
18.5280 |
18.1900 |
18.7390 |
18.3290 |
| 2023-02-20 |
18.3689 |
484.5609 USDT |
18.5000 |
18.2130 |
18.5640 |
18.5120 |
| 2023-02-19 |
18.4895 |
8.1933 USDT |
18.4910 |
18.2340 |
18.5270 |
18.5260 |
| 2023-02-18 |
18.4194 |
0.1276 USDT |
18.4910 |
18.2360 |
18.4920 |
18.4910 |
| 2023-02-17 |
18.4451 |
181.3868 USDT |
18.6790 |
18.2120 |
18.7940 |
18.4940 |
| 2023-02-16 |
18.4550 |
400.1239 USDT |
18.7180 |
18.3630 |
18.8000 |
18.6600 |
| 2023-02-15 |
18.5381 |
72.5866 USDT |
18.6460 |
18.3880 |
18.8010 |
18.4530 |
| 2023-02-14 |
18.3847 |
81.8303 USDT |
18.7060 |
18.2370 |
18.8900 |
18.6440 |
| 2023-02-13 |
18.5694 |
98.0810 USDT |
18.8150 |
18.4430 |
18.8320 |
18.7090 |
| 2023-02-12 |
18.5341 |
21.9164 USDT |
18.7920 |
18.5310 |
18.8160 |
18.8020 |
| 2023-02-11 |
18.7902 |
5.1521 USDT |
18.7920 |
18.5310 |
18.8090 |
18.7920 |
| 2023-02-10 |
18.5646 |
57.9794 USDT |
18.9190 |
18.5250 |
18.9600 |
18.7880 |
| 2023-02-09 |
18.8445 |
134.1650 USDT |
19.0690 |
18.6320 |
19.1040 |
18.9140 |
| 2023-02-08 |
18.7990 |
50.2180 USDT |
19.0190 |
18.7080 |
19.1070 |
18.7940 |
| 2023-02-07 |
18.9851 |
70.1426 USDT |
19.3030 |
18.7670 |
19.3110 |
19.0300 |
| 2023-02-06 |
19.1579 |
0.1077 USDT |
19.1350 |
18.9050 |
19.3980 |
19.3000 |
| 2023-02-05 |
19.1015 |
13.8186 USDT |
19.1010 |
18.8380 |
19.1030 |
19.0890 |
| 2023-02-04 |
19.0993 |
12.6569 USDT |
19.1010 |
18.8370 |
19.1180 |
18.8370 |
| 2023-02-03 |
18.7957 |
0.1166 USDT |
18.7970 |
18.5150 |
19.1080 |
19.1010 |
| 2023-02-02 |
18.4554 |
43.8504 USDT |
18.7250 |
18.4000 |
18.8260 |
18.5370 |
| 2023-02-01 |
18.6633 |
127.9081 USDT |
18.9830 |
18.4700 |
19.0030 |
18.7260 |
| 2023-01-31 |
18.8030 |
0.1248 USDT |
18.9080 |
18.6040 |
18.9740 |
18.9740 |
| 2023-01-30 |
18.6517 |
11.6161 USDT |
18.9070 |
18.6290 |
18.9400 |
18.9100 |
| 2023-01-29 |
18.8587 |
0.1166 USDT |
18.9140 |
18.6410 |
18.9160 |
18.6450 |
| 2023-01-28 |
18.8651 |
4.1664 USDT |
18.6540 |
18.4120 |
18.9320 |
18.9130 |
| 2023-01-27 |
18.9086 |
37.0889 USDT |
18.9300 |
18.5950 |
18.9630 |
18.6540 |
| 2023-01-26 |
18.9324 |
4.0123 USDT |
18.9270 |
18.6620 |
18.9890 |
18.9360 |
| 2023-01-25 |
18.6910 |
102.3952 USDT |
18.6760 |
18.6520 |
18.9750 |
18.9320 |
| 2023-01-24 |
18.9619 |
21.3806 USDT |
18.9530 |
18.6620 |
19.0260 |
18.9320 |
| 2023-01-23 |
18.8064 |
36.5554 USDT |
18.7500 |
18.6740 |
19.0230 |
18.9580 |
| 2023-01-22 |
18.8434 |
131.8123 USDT |
19.0090 |
18.7440 |
19.0430 |
19.0270 |
| 2023-01-21 |
18.7497 |
29.0004 USDT |
19.0090 |
18.7290 |
19.1020 |
18.7470 |
| 2023-01-20 |
18.7586 |
48.5319 USDT |
19.1330 |
18.6480 |
19.1370 |
19.0100 |