Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
19.2003 |
138.5736 USDT |
19.2450 |
19.0010 |
19.4660 |
19.0130 |
| 2023-01-05 |
19.4077 |
59.8930 USDT |
19.5190 |
19.2020 |
19.5620 |
19.4580 |
| 2023-01-04 |
19.2414 |
12.5485 USDT |
19.5400 |
19.1260 |
19.5400 |
19.5070 |
| 2023-01-03 |
19.2839 |
9.8094 USDT |
19.3410 |
19.2430 |
19.6560 |
19.5380 |
| 2023-01-02 |
19.6093 |
3.0177 USDT |
19.6260 |
19.3170 |
19.6470 |
19.6070 |
| 2023-01-01 |
19.6031 |
9.2651 USDT |
19.6040 |
19.3210 |
19.6520 |
19.3330 |
| 2022-12-31 |
19.3383 |
15.5700 USDT |
19.3370 |
19.3320 |
19.6260 |
19.6040 |
| 2022-12-30 |
19.6781 |
6.3464 USDT |
19.3360 |
19.2860 |
19.6980 |
19.3350 |
| 2022-12-29 |
19.3023 |
53.7144 USDT |
19.2980 |
19.1910 |
19.5920 |
19.3070 |
| 2022-12-28 |
19.4414 |
37.4272 USDT |
19.3450 |
19.2480 |
19.6660 |
19.2980 |
| 2022-12-27 |
19.5970 |
3.5800 USDT |
19.2530 |
19.2050 |
19.6250 |
19.3260 |
| 2022-12-26 |
19.2481 |
103.9039 USDT |
19.2330 |
19.2100 |
19.5660 |
19.2650 |
| 2022-12-25 |
19.4023 |
8.7396 USDT |
19.2520 |
19.2190 |
19.5540 |
19.2290 |
| 2022-12-24 |
19.2986 |
9.5012 USDT |
19.2510 |
19.2410 |
19.5980 |
19.5530 |
| 2022-12-23 |
19.4486 |
0.1318 USDT |
19.4510 |
19.2350 |
19.7680 |
19.5520 |
| 2022-12-22 |
19.4772 |
23.2458 USDT |
19.5530 |
19.4270 |
19.8510 |
19.4420 |
| 2022-12-21 |
19.8603 |
7.4607 USDT |
19.6280 |
19.5090 |
19.9750 |
19.5430 |
| 2022-12-20 |
19.6693 |
13.7518 USDT |
19.6560 |
19.3490 |
20.0360 |
19.9460 |
| 2022-12-19 |
19.7291 |
48.3610 USDT |
19.6590 |
19.5760 |
19.9730 |
19.6560 |
| 2022-12-18 |
19.7292 |
141.2928 USDT |
19.9260 |
19.3280 |
19.9260 |
19.6270 |
| 2022-12-17 |
19.6601 |
37.9415 USDT |
19.6510 |
19.4100 |
19.9440 |
19.9240 |
| 2022-12-16 |
19.8217 |
68.7862 USDT |
19.9010 |
19.6180 |
20.0130 |
19.6510 |
| 2022-12-15 |
19.8648 |
18.3216 USDT |
19.5080 |
19.4990 |
19.9620 |
19.9070 |
| 2022-12-14 |
19.4034 |
2,057.4071 USDT |
19.6810 |
19.3980 |
19.8770 |
19.4990 |
| 2022-12-13 |
19.5768 |
1,751.6579 USDT |
20.0010 |
19.3880 |
20.0370 |
19.3880 |
| 2022-12-12 |
19.9574 |
9.5867 USDT |
19.6490 |
19.6140 |
20.0480 |
19.7250 |
| 2022-12-11 |
19.6409 |
27.8737 USDT |
19.9140 |
19.6230 |
19.9180 |
19.9180 |
| 2022-12-10 |
19.8770 |
0.2506 USDT |
19.9140 |
19.6390 |
19.9270 |
19.9140 |
| 2022-12-09 |
19.7648 |
0.1176 USDT |
19.7640 |
19.4800 |
19.9660 |
19.6390 |
| 2022-12-08 |
19.6534 |
37.3130 USDT |
19.8300 |
19.4910 |
19.8710 |
19.4940 |
| 2022-12-07 |
19.8600 |
12.2375 USDT |
19.6310 |
19.5090 |
19.9720 |
19.5440 |
| 2022-12-06 |
19.7458 |
0.1066 USDT |
19.5980 |
19.5040 |
19.9790 |
19.6260 |
| 2022-12-05 |
19.8777 |
11.9738 USDT |
19.5270 |
19.2180 |
19.9290 |
19.8720 |
| 2022-12-04 |
19.5246 |
18.3696 USDT |
19.2570 |
19.2480 |
19.5440 |
19.2560 |
| 2022-12-03 |
19.4530 |
0.1117 USDT |
19.5260 |
19.2570 |
19.5270 |
19.5270 |
| 2022-12-02 |
19.3940 |
18.5497 USDT |
19.0150 |
18.9990 |
19.5680 |
19.5110 |
| 2022-12-01 |
19.1343 |
5,419.3466 USDT |
19.4020 |
18.9960 |
19.4810 |
19.2740 |
| 2022-11-30 |
19.1625 |
61.5764 USDT |
19.3640 |
19.0650 |
19.5330 |
19.4090 |
| 2022-11-29 |
19.1355 |
61.0186 USDT |
19.3070 |
18.9060 |
19.4210 |
19.3570 |
| 2022-11-28 |
19.3155 |
347.3956 USDT |
19.3080 |
19.3070 |
19.4840 |
19.3070 |
| 2022-11-27 |
19.4701 |
31.8457 USDT |
19.3070 |
19.3070 |
19.7840 |
19.3070 |
| 2022-11-26 |
19.4205 |
181.8409 USDT |
19.4130 |
19.3070 |
19.4890 |
19.4700 |
| 2022-11-25 |
19.4661 |
338.0426 USDT |
19.3080 |
19.3070 |
19.5310 |
19.4880 |
| 2022-11-24 |
19.6144 |
40.3622 USDT |
19.3080 |
19.3070 |
19.8000 |
19.3080 |
| 2022-11-23 |
19.3607 |
0.1066 USDT |
19.3090 |
19.3070 |
19.5690 |
19.3080 |
| 2022-11-22 |
19.4528 |
117.8431 USDT |
19.6640 |
19.3080 |
19.6810 |
19.3080 |
| 2022-11-21 |
19.5863 |
1.2820 USDT |
19.3080 |
19.3070 |
19.7110 |
19.3980 |
| 2022-11-20 |
19.5714 |
8.2059 USDT |
19.3080 |
19.3070 |
19.5770 |
19.3080 |
| 2022-11-19 |
19.3081 |
34.0305 USDT |
19.3080 |
19.3070 |
19.5890 |
19.3180 |
| 2022-11-18 |
19.4246 |
0.1095 USDT |
19.3080 |
19.3070 |
19.6360 |
19.3080 |