Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9979 USDT |
101,644.5826 USDF |
0.9994 USDT |
0.9971 USDT |
0.9995 USDT |
0.9971 USDT |
| 2025-06-27 |
0.9975 USDT |
119,855.3281 USDF |
0.9994 USDT |
0.9971 USDT |
1.0002 USDT |
0.9971 USDT |
| 2025-06-26 |
0.9975 USDT |
120,137.7369 USDF |
0.9993 USDT |
0.9971 USDT |
1.0001 USDT |
0.9971 USDT |
| 2025-06-25 |
0.9974 USDT |
153,538.2431 USDF |
0.9994 USDT |
0.9971 USDT |
1.0001 USDT |
0.9971 USDT |
| 2025-06-24 |
0.9971 USDT |
54,557.4891 USDF |
0.9991 USDT |
0.9971 USDT |
0.9993 USDT |
0.9971 USDT |
| 2025-06-23 |
0.9980 USDT |
160,079.1589 USDF |
0.9995 USDT |
0.9971 USDT |
0.9995 USDT |
0.9971 USDT |
| 2025-06-22 |
0.9991 USDT |
68,554.6058 USDF |
0.9995 USDT |
0.9971 USDT |
0.9995 USDT |
0.9976 USDT |
| 2025-06-21 |
0.9995 USDT |
109,401.7707 USDF |
0.9997 USDT |
0.9970 USDT |
1.0000 USDT |
0.9972 USDT |
| 2025-06-20 |
0.9985 USDT |
60,910.7401 USDF |
0.9996 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-06-19 |
0.9994 USDT |
170,976.3401 USDF |
0.9995 USDT |
0.9610 USDT |
1.0002 USDT |
0.9977 USDT |
| 2025-06-18 |
0.9996 USDT |
110,813.9679 USDF |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-17 |
0.9995 USDT |
152,886.3608 USDF |
0.9993 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-06-16 |
0.9996 USDT |
94,373.2561 USDF |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-15 |
0.9993 USDT |
95,126.3112 USDF |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-06-14 |
0.9993 USDT |
116,829.5678 USDF |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9992 USDT |
97,574.1803 USDF |
0.9994 USDT |
0.9989 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-06-12 |
0.9995 USDT |
75,169.1784 USDF |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9996 USDT |
67,563.5898 USDF |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9993 USDT |
64,473.6106 USDF |
0.9993 USDT |
0.9987 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-09 |
0.9992 USDT |
154,278.2308 USDF |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-06-08 |
0.9992 USDT |
111,608.5670 USDF |
0.9992 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-06-07 |
0.9991 USDT |
138,568.2310 USDF |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
109,573.2656 USDF |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9993 USDT |
83,198.9242 USDF |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-04 |
0.9991 USDT |
103,303.2402 USDF |
0.9991 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-03 |
0.9992 USDT |
189,746.2325 USDF |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9993 USDT |
398,458.0596 USDF |
0.9993 USDT |
0.9986 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-01 |
0.9993 USDT |
379,254.0895 USDF |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-05-31 |
0.9993 USDT |
417,442.3089 USDF |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-05-30 |
0.9991 USDT |
851,846.2265 USDF |
0.9997 USDT |
0.9978 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-05-29 |
0.9987 USDT |
175,083.7891 USDF |
0.9994 USDT |
0.9976 USDT |
1.0002 USDT |
0.9976 USDT |
| 2025-05-25 |
1.0001 USDT |
0.0552 USDF |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-23 |
1.0000 USDT |
10.2487 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0000 USDT |
0.4607 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-17 |
0.9996 USDT |
9.4027 USDF |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9996 USDT |
12.2139 USDF |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-14 |
1.0000 USDT |
32.6698 USDF |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-05-13 |
1.0095 USDT |
126.2810 USDF |
1.0200 USDT |
1.0001 USDT |
1.0200 USDT |
1.0002 USDT |