Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.9997 USDT |
15,331.7104 USDF |
0.9995 USDT |
0.9816 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-18 |
1.0000 USDT |
11.0845 USDF |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-17 |
1.0002 USDT |
1.8471 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-14 |
1.0003 USDT |
3,954.3161 USDF |
1.0002 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-08-13 |
1.0002 USDT |
748.2692 USDF |
1.0002 USDT |
0.9898 USDT |
1.0002 USDT |
0.9898 USDT |
| 2025-08-12 |
0.9968 USDT |
2,650.4643 USDF |
0.9998 USDT |
0.9900 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-11 |
0.9999 USDT |
16.9138 USDF |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-10 |
1.0001 USDT |
2.4162 USDF |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-09 |
1.0001 USDT |
16.1989 USDF |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-08 |
0.9996 USDT |
20,192.3631 USDF |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-07 |
0.9996 USDT |
4,974.7666 USDF |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-06 |
0.9997 USDT |
13,329.4832 USDF |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-05 |
0.9998 USDT |
4.2283 USDF |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-08-04 |
0.9996 USDT |
77.4231 USDF |
0.9998 USDT |
0.9854 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-03 |
0.9997 USDT |
1,094.7485 USDF |
0.9998 USDT |
0.9988 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-08-02 |
0.9998 USDT |
4,749.1950 USDF |
0.9999 USDT |
0.9816 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-08-01 |
0.9998 USDT |
16,183.3366 USDF |
0.9999 USDT |
0.9850 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-07-31 |
0.9998 USDT |
7,707.8856 USDF |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9998 USDT |
11,987.2199 USDF |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-07-29 |
0.9997 USDT |
4,188.2378 USDF |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-28 |
0.9996 USDT |
127,265.0948 USDF |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-07-27 |
0.9996 USDT |
10,223.8584 USDF |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-26 |
0.9996 USDT |
19,472.2042 USDF |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-07-25 |
1.0002 USDT |
2,826.9789 USDF |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-07-24 |
0.9993 USDT |
3.6363 USDF |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-23 |
1.0001 USDT |
30,608.3549 USDF |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-07-22 |
1.0003 USDT |
13,538.6545 USDF |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-21 |
1.0002 USDT |
10,767.4845 USDF |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-20 |
1.0002 USDT |
26,374.4997 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-19 |
1.0002 USDT |
7,562.6625 USDF |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-18 |
1.0002 USDT |
19,912.8948 USDF |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-17 |
1.0002 USDT |
21,344.8767 USDF |
1.0002 USDT |
0.9994 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-07-16 |
1.0001 USDT |
6,002.8909 USDF |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-07-15 |
0.9999 USDT |
5.2360 USDF |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9998 USDT |
3.6532 USDF |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-07-13 |
1.0004 USDT |
7,102.3575 USDF |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-07-12 |
0.9997 USDT |
2.3476 USDF |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-11 |
1.0001 USDT |
16.3263 USDF |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-07-10 |
1.0002 USDT |
0.4483 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-09 |
1.0002 USDT |
2.3607 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-08 |
0.9965 USDT |
46,765.6375 USDF |
0.9963 USDT |
0.9963 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-07 |
0.9973 USDT |
100,089.0199 USDF |
0.9993 USDT |
0.9963 USDT |
0.9993 USDT |
0.9963 USDT |
| 2025-07-06 |
0.9975 USDT |
113,943.5050 USDF |
0.9993 USDT |
0.9963 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-05 |
0.9982 USDT |
121,259.6030 USDF |
0.9993 USDT |
0.9963 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-07-04 |
0.9965 USDT |
65,714.5762 USDF |
0.9994 USDT |
0.9816 USDT |
0.9994 USDT |
0.9963 USDT |
| 2025-07-03 |
0.9970 USDT |
98,968.4691 USDF |
0.9994 USDT |
0.9965 USDT |
1.0001 USDT |
0.9965 USDT |
| 2025-07-02 |
0.9970 USDT |
81,429.7735 USDF |
0.9970 USDT |
0.9970 USDT |
0.9997 USDT |
0.9971 USDT |
| 2025-07-01 |
0.9972 USDT |
85,453.4390 USDF |
0.9996 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-06-30 |
0.9980 USDT |
135,839.6394 USDF |
0.9996 USDT |
0.9970 USDT |
1.0001 USDT |
0.9970 USDT |
| 2025-06-29 |
0.9978 USDT |
131,149.0201 USDF |
0.9994 USDT |
0.9971 USDT |
0.9996 USDT |
0.9971 USDT |