Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.9990 USDT |
6.9377 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
9.4698 USDF |
0.9991 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-29 |
0.9992 USDT |
2.4248 USDF |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-28 |
0.9997 USDT |
0.0020 USDF |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-11-26 |
1.0001 USDT |
0.1130 USDF |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-11-25 |
1.0002 USDT |
26.7665 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
13.9435 USDF |
1.0006 USDT |
0.9999 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-11-23 |
0.9999 USDT |
7.0796 USDF |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-22 |
1.0000 USDT |
8.4692 USDF |
1.0007 USDT |
0.9905 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-21 |
0.9993 USDT |
1.6102 USDF |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-20 |
0.9999 USDT |
58.0784 USDF |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-19 |
0.9998 USDT |
44.0784 USDF |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-11-18 |
0.9999 USDT |
75.3752 USDF |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-17 |
0.9994 USDT |
64.7483 USDF |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-11-16 |
1.0000 USDT |
42.6332 USDF |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-15 |
0.9999 USDT |
10.0267 USDF |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0002 USDT |
8.2450 USDF |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0005 USDT |
17.4830 USDF |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-07 |
1.0001 USDT |
11.7839 USDF |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-06 |
1.0001 USDT |
7.9546 USDF |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0003 USDT |
7.5647 USDF |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-04 |
0.9998 USDT |
50.1976 USDF |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-11-03 |
1.0000 USDT |
0.7613 USDF |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0005 USDT |
0.7342 USDF |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-30 |
0.9978 USDT |
11.8150 USDF |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-29 |
0.9978 USDT |
0.9209 USDF |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-28 |
0.9997 USDT |
0.0648 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9991 USDT |
268.8898 USDF |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-10-24 |
0.9995 USDT |
105.6467 USDF |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9993 USDT |
3,740.5004 USDF |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-21 |
0.9994 USDT |
1,496.5532 USDF |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9993 USDT |
522.0090 USDF |
0.9994 USDT |
0.9965 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-19 |
1.0002 USDT |
8.0529 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-18 |
0.9992 USDT |
258.7719 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-17 |
0.9995 USDT |
6,401.9573 USDF |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9994 USDT |
9,612.4126 USDF |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9993 USDT |
14,450.2404 USDF |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-13 |
0.9989 USDT |
8,261.2276 USDF |
0.9990 USDT |
0.9987 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-10-12 |
1.0000 USDT |
0.0407 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-11 |
0.9990 USDT |
41.1758 USDF |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-10 |
1.0001 USDT |
10.2638 USDF |
0.9993 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-09 |
0.9993 USDT |
10,827.7344 USDF |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9992 USDT |
6,553.4340 USDF |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-03 |
1.0002 USDT |
4,858.0839 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-02 |
1.0002 USDT |
11.5226 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-01 |
1.0002 USDT |
14.0209 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-30 |
0.9994 USDT |
32.3190 USDF |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-09-29 |
1.0000 USDT |
7.7518 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-28 |
0.9996 USDT |
699.9633 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-09-27 |
1.0002 USDT |
906.9509 USDF |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |