Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9982 USDT |
6.7556 USDF |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-02-01 |
1.0012 USDT |
0.7085 USDF |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-31 |
0.9871 USDT |
0.7081 USDF |
0.9910 USDT |
0.9686 USDT |
0.9910 USDT |
0.9686 USDT |
| 2026-01-28 |
0.9990 USDT |
1.8997 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-01-15 |
0.9993 USDT |
2.4026 USDF |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-09 |
0.9982 USDT |
3,890.7576 USDF |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2026-01-05 |
1.0002 USDT |
0.7154 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-04 |
0.9999 USDT |
33,869.6987 USDF |
0.9998 USDT |
0.9978 USDT |
1.0009 USDT |
0.9982 USDT |
| 2025-12-29 |
1.0008 USDT |
0.7195 USDF |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-26 |
1.0002 USDT |
7.6024 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0002 USDT |
4.9375 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-18 |
0.9990 USDT |
0.7158 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-17 |
1.0002 USDT |
3.3533 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-16 |
0.9991 USDT |
7.7011 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-12-15 |
0.9996 USDT |
1.3546 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-12-14 |
0.9990 USDT |
10.0000 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-13 |
0.9990 USDT |
15.0778 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-09 |
0.9990 USDT |
8.4238 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-08 |
0.9990 USDT |
6.3601 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-07 |
0.9995 USDT |
0.0244 USDF |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-03 |
0.9990 USDT |
6.9377 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
9.4698 USDF |
0.9991 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-29 |
0.9992 USDT |
2.4248 USDF |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-28 |
0.9997 USDT |
0.0020 USDF |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-11-26 |
1.0001 USDT |
0.1130 USDF |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-11-25 |
1.0002 USDT |
26.7665 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
13.9435 USDF |
1.0006 USDT |
0.9999 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-11-23 |
0.9999 USDT |
7.0796 USDF |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-22 |
1.0000 USDT |
8.4692 USDF |
1.0007 USDT |
0.9905 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-21 |
0.9993 USDT |
1.6102 USDF |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-20 |
0.9999 USDT |
58.0784 USDF |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-19 |
0.9998 USDT |
44.0784 USDF |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-11-18 |
0.9999 USDT |
75.3752 USDF |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-17 |
0.9994 USDT |
64.7483 USDF |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-11-16 |
1.0000 USDT |
42.6332 USDF |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-15 |
0.9999 USDT |
10.0267 USDF |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0002 USDT |
8.2450 USDF |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0005 USDT |
17.4830 USDF |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-07 |
1.0001 USDT |
11.7839 USDF |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-06 |
1.0001 USDT |
7.9546 USDF |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0003 USDT |
7.5647 USDF |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-04 |
0.9998 USDT |
50.1976 USDF |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-11-03 |
1.0000 USDT |
0.7613 USDF |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0005 USDT |
0.7342 USDF |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-30 |
0.9978 USDT |
11.8150 USDF |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-29 |
0.9978 USDT |
0.9209 USDF |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-28 |
0.9997 USDT |
0.0648 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9991 USDT |
268.8898 USDF |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-10-24 |
0.9995 USDT |
105.6467 USDF |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9993 USDT |
3,740.5004 USDF |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |