Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
0.1673 USDT |
5.3673 USDF |
0.1670 USDT |
0.1670 USDT |
0.1673 USDT |
0.1673 USDT |
| 2026-09-03 |
1.0011 USDT |
17.1108 USDF |
0.9991 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-09-02 |
1.0011 USDT |
63.7952 USDF |
1.0011 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-09-01 |
1.0009 USDT |
2.2313 USDF |
1.0011 USDT |
0.9906 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-08-31 |
1.0010 USDT |
2.8982 USDF |
1.0010 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2026-08-27 |
1.0010 USDT |
2.2255 USDF |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-08-26 |
0.9918 USDT |
7.8949 USDF |
1.0010 USDT |
0.9901 USDT |
1.0010 USDT |
0.9901 USDT |
| 2026-08-25 |
0.9987 USDT |
0.1595 USDF |
0.9989 USDT |
0.9981 USDT |
0.9989 USDT |
0.9981 USDT |
| 2026-08-24 |
0.9996 USDT |
10.2843 USDF |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-08-23 |
1.0010 USDT |
0.6772 USDF |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-08-22 |
1.0010 USDT |
16.7687 USDF |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-08-21 |
1.0015 USDT |
16.4609 USDF |
1.0014 USDT |
1.0010 USDT |
1.0015 USDT |
1.0010 USDT |
| 2026-08-20 |
0.9910 USDT |
0.1825 USDF |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2026-08-19 |
0.9910 USDT |
0.0533 USDF |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2026-08-17 |
0.9997 USDT |
92.3599 USDF |
1.0018 USDT |
0.9909 USDT |
1.0018 USDT |
0.9909 USDT |
| 2026-08-15 |
0.9992 USDT |
328.4689 USDF |
0.9997 USDT |
0.9909 USDT |
1.0017 USDT |
1.0017 USDT |
| 2026-08-14 |
0.9997 USDT |
0.1479 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-02 |
1.0015 USDT |
5.8640 USDF |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-29 |
0.9997 USDT |
4.4790 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-28 |
0.9997 USDT |
17.7686 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-27 |
1.0009 USDT |
4.8971 USDF |
0.9870 USDT |
0.9870 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-26 |
0.9961 USDT |
0.6177 USDF |
1.0015 USDT |
0.9871 USDT |
1.0015 USDT |
0.9871 USDT |
| 2026-07-25 |
0.9997 USDT |
200.8877 USDF |
0.9998 USDT |
0.9910 USDT |
1.0015 USDT |
0.9910 USDT |
| 2026-07-23 |
0.9994 USDT |
167.3726 USDF |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-07-22 |
1.0003 USDT |
49.1839 USDF |
0.9910 USDT |
0.9910 USDT |
1.0014 USDT |
0.9994 USDT |
| 2026-07-15 |
1.0016 USDT |
1.6007 USDF |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-07-14 |
0.9996 USDT |
142.6638 USDF |
1.0016 USDT |
0.9996 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-07-13 |
0.9998 USDT |
190.1793 USDF |
0.9998 USDT |
0.9996 USDT |
1.0016 USDT |
0.9996 USDT |
| 2026-07-12 |
0.9998 USDT |
1.1268 USDF |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-04 |
1.0015 USDT |
0.1072 USDF |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-03 |
0.9993 USDT |
438.3632 USDF |
0.9913 USDT |
0.9903 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-07-02 |
0.9992 USDT |
86.8913 USDF |
0.9998 USDT |
0.9913 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-06-30 |
1.0021 USDT |
19.4980 USDF |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-06-24 |
1.0015 USDT |
21.4788 USDF |
0.9999 USDT |
0.9996 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-06-15 |
1.0013 USDT |
14.3932 USDF |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-06-12 |
1.0013 USDT |
9.7032 USDF |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-06-11 |
1.0018 USDT |
1.8906 USDF |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-06-08 |
1.0008 USDT |
10.3851 USDF |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-06-05 |
0.9986 USDT |
26.3830 USDF |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-06-04 |
0.9995 USDT |
2,556.9493 USDF |
0.9998 USDT |
0.9986 USDT |
0.9998 USDT |
0.9986 USDT |
| 2026-06-03 |
0.9993 USDT |
407.5998 USDF |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-06-01 |
0.9998 USDT |
153.0297 USDF |
0.9998 USDT |
0.9982 USDT |
0.9998 USDT |
0.9982 USDT |
| 2026-05-28 |
0.9996 USDT |
11,437.0454 USDF |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2026-05-26 |
0.9995 USDT |
1,139.7845 USDF |
0.9998 USDT |
0.9986 USDT |
0.9998 USDT |
0.9986 USDT |
| 2026-05-25 |
0.9998 USDT |
9.9314 USDF |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-05-19 |
0.9997 USDT |
5.5052 USDF |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-16 |
0.9991 USDT |
13.1913 USDF |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-05-07 |
0.9992 USDT |
4.0731 USDF |
0.9988 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2026-05-06 |
1.0005 USDT |
4.8570 USDF |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-05-04 |
0.9980 USDT |
15,743.4600 USDF |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9975 USDT |