Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-29 |
0.9980 USDT |
21,021.8700 USDF |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2026-04-26 |
0.9982 USDT |
27,870.2166 USDF |
0.9987 USDT |
0.9981 USDT |
1.0000 USDT |
0.9981 USDT |
| 2026-04-23 |
0.9982 USDT |
10,083.8089 USDF |
0.9982 USDT |
0.9982 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-04-22 |
0.9984 USDT |
11,524.9761 USDF |
0.9987 USDT |
0.9982 USDT |
0.9990 USDT |
0.9982 USDT |
| 2026-04-20 |
0.9986 USDT |
20,065.7052 USDF |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-04-19 |
0.9987 USDT |
21,776.8635 USDF |
0.9988 USDT |
0.9983 USDT |
1.0000 USDT |
0.9987 USDT |
| 2026-04-17 |
0.9989 USDT |
21,721.5604 USDF |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2026-04-16 |
0.9989 USDT |
10,843.0224 USDF |
1.0000 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-15 |
0.9988 USDT |
21,356.4141 USDF |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-14 |
0.9987 USDT |
3,623.6035 USDF |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2026-04-10 |
0.9990 USDT |
0.6426 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-04-05 |
0.9992 USDT |
8,440.6442 USDF |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-04 |
0.9992 USDT |
1,839.7380 USDF |
0.9991 USDT |
0.9989 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-04-03 |
0.9991 USDT |
1,906.7522 USDF |
0.9993 USDT |
0.9989 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-04-02 |
0.9991 USDT |
6,103.0923 USDF |
0.9997 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-04-01 |
0.9998 USDT |
1.2666 USDF |
1.0013 USDT |
0.9997 USDT |
1.0013 USDT |
0.9997 USDT |
| 2026-03-31 |
0.9991 USDT |
10,307.9355 USDF |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
0.9997 USDT |
| 2026-03-30 |
0.9993 USDT |
10,763.1155 USDF |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2026-03-29 |
0.9991 USDT |
10,176.6363 USDF |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2026-03-28 |
0.9995 USDT |
32,564.8948 USDF |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2026-03-27 |
1.0003 USDT |
74,004.2708 USDF |
1.0005 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2026-03-26 |
1.0000 USDT |
48.0499 USDF |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-03-17 |
0.0000 USDT |
0.7158 USDF |
0.9997 USDT |
0.9357 USDT |
0.9997 USDT |
0.9357 USDT |
| 2026-03-16 |
0.0000 USDT |
0.7158 USDF |
0.9991 USDT |
0.9553 USDT |
0.9991 USDT |
0.9553 USDT |
| 2026-03-13 |
0.0000 USDT |
0.7122 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-05 |
0.9676 USDT |
314.2094 USDF |
1.0000 USDT |
0.9346 USDT |
1.0002 USDT |
0.9350 USDT |
| 2026-03-03 |
1.0002 USDT |
11.0277 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-02 |
1.0002 USDT |
23.5984 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-02-25 |
1.0002 USDT |
12.1817 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-02-20 |
0.9904 USDT |
0.2364 USDF |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
| 2026-02-11 |
0.9998 USDT |
9.3696 USDF |
0.9999 USDT |
0.9684 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-02-06 |
1.0009 USDT |
51.3799 USDF |
0.9915 USDT |
0.9682 USDT |
1.0017 USDT |
0.9999 USDT |
| 2026-02-05 |
0.9915 USDT |
0.2353 USDF |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2026-02-04 |
0.9996 USDT |
12.2062 USDF |
1.0012 USDT |
0.9684 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-02-03 |
0.9982 USDT |
6.7556 USDF |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-02-01 |
1.0012 USDT |
0.7085 USDF |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-31 |
0.9871 USDT |
0.7081 USDF |
0.9910 USDT |
0.9686 USDT |
0.9910 USDT |
0.9686 USDT |
| 2026-01-28 |
0.9990 USDT |
1.8997 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-01-15 |
0.9993 USDT |
2.4026 USDF |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-09 |
0.9982 USDT |
3,890.7576 USDF |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2026-01-05 |
1.0002 USDT |
0.7154 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-04 |
0.9999 USDT |
33,869.6987 USDF |
0.9998 USDT |
0.9978 USDT |
1.0009 USDT |
0.9982 USDT |
| 2025-12-29 |
1.0008 USDT |
0.7195 USDF |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-26 |
1.0002 USDT |
7.6024 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0002 USDT |
4.9375 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-18 |
0.9990 USDT |
0.7158 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-17 |
1.0002 USDT |
3.3533 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-16 |
0.9991 USDT |
7.7011 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-12-15 |
0.9996 USDT |
1.3546 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-12-14 |
0.9990 USDT |
10.0000 USDF |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |