Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.9993 USDT |
522.0090 USDF |
0.9994 USDT |
0.9965 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-19 |
1.0002 USDT |
8.0529 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-18 |
0.9992 USDT |
258.7719 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-17 |
0.9995 USDT |
6,401.9573 USDF |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9994 USDT |
9,612.4126 USDF |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9993 USDT |
14,450.2404 USDF |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-13 |
0.9989 USDT |
8,261.2276 USDF |
0.9990 USDT |
0.9987 USDT |
1.0001 USDT |
0.9989 USDT |
| 2025-10-12 |
1.0000 USDT |
0.0407 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-11 |
0.9990 USDT |
41.1758 USDF |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-10 |
1.0001 USDT |
10.2638 USDF |
0.9993 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-09 |
0.9993 USDT |
10,827.7344 USDF |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9992 USDT |
6,553.4340 USDF |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-03 |
1.0002 USDT |
4,858.0839 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-02 |
1.0002 USDT |
11.5226 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-01 |
1.0002 USDT |
14.0209 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-30 |
0.9994 USDT |
32.3190 USDF |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2025-09-29 |
1.0000 USDT |
7.7518 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-28 |
0.9996 USDT |
699.9633 USDF |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-09-27 |
1.0002 USDT |
906.9509 USDF |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-26 |
0.9992 USDT |
0.6773 USDF |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-23 |
1.0000 USDT |
10.8464 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-22 |
0.9989 USDT |
10.6663 USDF |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-21 |
0.9991 USDT |
10.2375 USDF |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-09-19 |
1.0003 USDT |
1,214.8642 USDF |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-18 |
1.0004 USDT |
937.7227 USDF |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-09-17 |
0.9998 USDT |
29.5047 USDF |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9995 USDT |
4,851.0376 USDF |
0.9994 USDT |
0.9990 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9994 USDT |
3,895.8206 USDF |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-13 |
0.9998 USDT |
31.0704 USDF |
1.0002 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-09-12 |
1.0000 USDT |
228.1319 USDF |
1.0002 USDT |
0.9816 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-11 |
1.0000 USDT |
8.4721 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-10 |
0.9997 USDT |
2,792.3332 USDF |
0.9997 USDT |
0.9816 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-08 |
1.0001 USDT |
12.5268 USDF |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-06 |
1.0002 USDT |
0.6773 USDF |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-05 |
0.9996 USDT |
1,087.0043 USDF |
0.9997 USDT |
0.9816 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-04 |
0.9995 USDT |
12,231.6460 USDF |
0.9995 USDT |
0.9897 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-03 |
0.9996 USDT |
2,674.1661 USDF |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-09-02 |
0.9997 USDT |
13,258.4367 USDF |
0.9998 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-01 |
0.9998 USDT |
3,071.1706 USDF |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-31 |
0.9996 USDT |
1,572.3825 USDF |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-29 |
0.9996 USDT |
14,494.3483 USDF |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-08-28 |
0.9996 USDT |
505.6447 USDF |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-27 |
0.9825 USDT |
17.0148 USDF |
0.9997 USDT |
0.9820 USDT |
0.9997 USDT |
0.9820 USDT |
| 2025-08-26 |
0.9996 USDT |
4,678.9433 USDF |
0.9996 USDT |
0.9820 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-25 |
0.9998 USDT |
6,505.1534 USDF |
0.9999 USDT |
0.9820 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-24 |
0.9999 USDT |
5,607.3082 USDF |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-08-23 |
0.9999 USDT |
14,518.9042 USDF |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-22 |
0.9998 USDT |
3,736.4979 USDF |
0.9999 USDT |
0.9981 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-21 |
0.9998 USDT |
6,460.8655 USDF |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-08-20 |
0.9996 USDT |
3,793.6310 USDF |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |