Identifier on Bitfinex: tUSDF:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.9991 USDT |
138,568.2310 USDF |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
109,573.2656 USDF |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9993 USDT |
83,198.9242 USDF |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-04 |
0.9991 USDT |
103,303.2402 USDF |
0.9991 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-03 |
0.9992 USDT |
189,746.2325 USDF |
0.9993 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9993 USDT |
398,458.0596 USDF |
0.9993 USDT |
0.9986 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-06-01 |
0.9993 USDT |
379,254.0895 USDF |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-05-31 |
0.9993 USDT |
417,442.3089 USDF |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-05-30 |
0.9991 USDT |
851,846.2265 USDF |
0.9997 USDT |
0.9978 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-05-29 |
0.9987 USDT |
175,083.7891 USDF |
0.9994 USDT |
0.9976 USDT |
1.0002 USDT |
0.9976 USDT |
| 2025-05-25 |
1.0001 USDT |
0.0552 USDF |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-23 |
1.0000 USDT |
10.2487 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0000 USDT |
0.4607 USDF |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-17 |
0.9996 USDT |
9.4027 USDF |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9996 USDT |
12.2139 USDF |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-14 |
1.0000 USDT |
32.6698 USDF |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-05-13 |
1.0095 USDT |
126.2810 USDF |
1.0200 USDT |
1.0001 USDT |
1.0200 USDT |
1.0002 USDT |