Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.0001 USD |
12,142.2559 USDF |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-09 |
1.0011 USD |
27,472.1077 USDF |
1.0001 USD |
0.9998 USD |
1.0049 USD |
1.0001 USD |
| 2025-06-08 |
1.0000 USD |
21,768.5198 USDF |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-07 |
1.0042 USD |
27,266.8678 USDF |
1.0042 USD |
0.9998 USD |
1.0049 USD |
1.0044 USD |
| 2025-06-06 |
1.0004 USD |
22,563.5716 USDF |
1.0001 USD |
1.0001 USD |
1.0049 USD |
1.0049 USD |
| 2025-06-05 |
1.0048 USD |
14,468.9522 USDF |
1.0044 USD |
0.9999 USD |
1.0049 USD |
1.0049 USD |
| 2025-06-04 |
1.0039 USD |
22,118.1323 USDF |
0.9997 USD |
0.9997 USD |
1.0049 USD |
1.0049 USD |
| 2025-06-03 |
1.0043 USD |
37,259.3226 USDF |
1.0045 USD |
0.9999 USD |
1.0049 USD |
1.0049 USD |
| 2025-06-02 |
1.0022 USD |
84,113.7378 USDF |
1.0001 USD |
0.9999 USD |
1.0049 USD |
1.0042 USD |
| 2025-06-01 |
1.0016 USD |
76,814.4813 USDF |
1.0002 USD |
0.9999 USD |
1.0049 USD |
1.0001 USD |
| 2025-05-31 |
1.0017 USD |
80,853.4895 USDF |
1.0001 USD |
0.9999 USD |
1.0049 USD |
1.0002 USD |
| 2025-05-30 |
0.9959 USD |
534,972.5216 USDF |
0.9999 USD |
0.9950 USD |
1.0047 USD |
1.0002 USD |
| 2025-05-29 |
1.0000 USD |
294,616.6669 USDF |
1.0002 USD |
0.9951 USD |
1.0002 USD |
0.9951 USD |
| 2025-05-25 |
0.9990 USD |
10.8859 USDF |
0.9990 USD |
0.9988 USD |
1.0001 USD |
0.9990 USD |
| 2025-05-22 |
1.0002 USD |
23.5563 USDF |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9990 USD |
| 2025-05-14 |
0.9990 USD |
1.3277 USDF |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-05-13 |
1.0019 USD |
317.5222 USDF |
1.0200 USD |
1.0004 USD |
1.0200 USD |
1.0004 USD |