Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-11 |
0.9808 USD |
1.8640 USDF |
0.9810 USD |
0.9808 USD |
0.9810 USD |
0.9808 USD |
| 2026-09-03 |
1.0002 USD |
2.4940 USDF |
1.0010 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2026-09-02 |
0.9997 USD |
78.1510 USDF |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2026-09-01 |
0.9995 USD |
1,160.1292 USDF |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2026-08-31 |
0.9957 USD |
16.5553 USDF |
1.0009 USD |
0.9810 USD |
1.0010 USD |
0.9995 USD |
| 2026-08-28 |
0.9951 USD |
4.4612 USDF |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2026-08-27 |
0.9955 USD |
4.7244 USDF |
1.0000 USD |
0.9951 USD |
1.0009 USD |
0.9951 USD |
| 2026-08-26 |
0.9992 USD |
2,394.8463 USDF |
0.9931 USD |
0.9808 USD |
1.0009 USD |
0.9951 USD |
| 2026-08-24 |
0.9991 USD |
4,222.3918 USDF |
0.9995 USD |
0.9931 USD |
1.0008 USD |
0.9931 USD |
| 2026-08-23 |
0.9995 USD |
0.0362 USDF |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2026-08-22 |
1.0008 USD |
0.0842 USDF |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2026-08-21 |
0.9998 USD |
2.6173 USDF |
0.9995 USD |
0.9995 USD |
1.0008 USD |
0.9995 USD |
| 2026-08-20 |
0.9993 USD |
0.5475 USDF |
1.0009 USD |
0.9960 USD |
1.0009 USD |
1.0009 USD |
| 2026-08-19 |
1.0009 USD |
19.6350 USDF |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2026-08-17 |
0.9993 USD |
708.6777 USDF |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2026-08-15 |
0.9998 USD |
5,026.0375 USDF |
1.0000 USD |
0.9959 USD |
1.0015 USD |
0.9959 USD |
| 2026-08-14 |
1.0000 USD |
4.0230 USDF |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-13 |
0.9996 USD |
2.0203 USDF |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-08-11 |
0.9999 USD |
9,421.0989 USDF |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-08-01 |
0.9957 USD |
3.0267 USDF |
0.9957 USD |
0.9957 USD |
0.9957 USD |
0.9957 USD |
| 2026-07-30 |
0.9957 USD |
0.1676 USDF |
0.9957 USD |
0.9957 USD |
0.9957 USD |
0.9957 USD |
| 2026-07-27 |
0.9978 USD |
8.0655 USDF |
1.0013 USD |
0.9957 USD |
1.0013 USD |
0.9957 USD |
| 2026-07-26 |
0.9985 USD |
19.7941 USDF |
1.0013 USD |
0.9957 USD |
1.0013 USD |
0.9957 USD |
| 2026-07-25 |
0.9997 USD |
10,299.8772 USDF |
1.0013 USD |
0.9957 USD |
1.0013 USD |
0.9957 USD |
| 2026-07-24 |
1.0000 USD |
0.3425 USDF |
0.9998 USD |
0.9998 USD |
1.0013 USD |
0.9998 USD |
| 2026-07-23 |
0.9999 USD |
1,887.0676 USDF |
0.9999 USD |
0.9999 USD |
1.0012 USD |
1.0012 USD |
| 2026-07-22 |
1.0014 USD |
1.5228 USDF |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2026-07-18 |
0.9958 USD |
5.7016 USDF |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2026-07-14 |
0.9989 USD |
213.2305 USDF |
0.9989 USD |
0.9958 USD |
1.0014 USD |
0.9958 USD |
| 2026-07-13 |
0.9998 USD |
10,562.9361 USDF |
0.9999 USD |
0.9989 USD |
1.0014 USD |
1.0014 USD |
| 2026-07-12 |
1.0014 USD |
9.3590 USDF |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2026-07-03 |
0.9998 USD |
3,628.3511 USDF |
0.9999 USD |
0.9989 USD |
1.0018 USD |
0.9989 USD |
| 2026-07-02 |
0.9550 USD |
169.6364 USDF |
0.9761 USD |
0.9100 USD |
0.9761 USD |
0.9100 USD |
| 2026-06-24 |
0.9891 USD |
22.7805 USDF |
1.0020 USD |
0.9761 USD |
1.0020 USD |
0.9761 USD |
| 2026-06-23 |
0.9887 USD |
15.4865 USDF |
0.9761 USD |
0.9761 USD |
0.9761 USD |
0.9761 USD |
| 2026-06-12 |
0.9888 USD |
35.8092 USDF |
0.9761 USD |
0.9761 USD |
1.0016 USD |
0.9761 USD |
| 2026-06-11 |
0.9888 USD |
14.0634 USDF |
0.9761 USD |
0.9761 USD |
1.0016 USD |
0.9761 USD |
| 2026-06-08 |
0.9885 USD |
17.1884 USDF |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2026-06-04 |
0.9889 USD |
44.2132 USDF |
0.9761 USD |
0.9761 USD |
1.0016 USD |
1.0016 USD |
| 2026-05-25 |
0.9887 USD |
19.6911 USDF |
1.0012 USD |
0.9877 USD |
1.0012 USD |
1.0012 USD |
| 2026-05-09 |
1.0006 USD |
13.8205 USDF |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2026-05-07 |
0.9882 USD |
31.9160 USDF |
0.9900 USD |
0.9761 USD |
1.0006 USD |
1.0006 USD |
| 2026-04-23 |
0.9984 USD |
10.2750 USDF |
0.9983 USD |
0.9983 USD |
1.0000 USD |
0.9983 USD |
| 2026-04-22 |
0.9984 USD |
18,638.5676 USDF |
0.9984 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-16 |
0.0000 USD |
0.5000 USDF |
0.9989 USD |
0.9984 USD |
0.9989 USD |
0.9984 USD |
| 2026-04-15 |
0.0000 USD |
11,132.3741 USDF |
0.9987 USD |
0.9984 USD |
1.0000 USD |
0.9986 USD |
| 2026-04-14 |
0.0000 USD |
27,994.9978 USDF |
0.9991 USD |
0.9987 USD |
1.0001 USD |
0.9987 USD |
| 2026-04-10 |
0.0000 USD |
4.0701 USDF |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2026-04-09 |
0.0000 USD |
2.1351 USDF |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-04-05 |
0.0000 USD |
66,535.0000 USDF |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |