Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.0005 USD |
3,750.7957 USDF |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2025-08-21 |
0.9883 USD |
6,437.5043 USDF |
1.0000 USD |
0.9820 USD |
1.0006 USD |
1.0004 USD |
| 2025-08-20 |
1.0003 USD |
3,795.0457 USDF |
1.0001 USD |
0.9820 USD |
1.0005 USD |
0.9820 USD |
| 2025-08-19 |
1.0002 USD |
15,363.8426 USDF |
1.0001 USD |
0.9810 USD |
1.0049 USD |
1.0002 USD |
| 2025-08-18 |
0.9824 USD |
11.7079 USDF |
0.9822 USD |
0.9810 USD |
1.0001 USD |
0.9810 USD |
| 2025-08-17 |
0.9881 USD |
11.2283 USDF |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-16 |
1.0043 USD |
6.6907 USDF |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-15 |
1.0043 USD |
3,552.4680 USDF |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-14 |
1.0043 USD |
9,198.1531 USDF |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-13 |
1.0020 USD |
14,107.2040 USDF |
1.0003 USD |
0.9948 USD |
1.0044 USD |
0.9994 USD |
| 2025-08-12 |
1.0018 USD |
31,778.2250 USDF |
1.0001 USD |
0.9949 USD |
1.0044 USD |
0.9997 USD |
| 2025-08-11 |
1.0021 USD |
47,580.8580 USDF |
1.0001 USD |
0.9994 USD |
1.0044 USD |
1.0044 USD |
| 2025-08-10 |
1.0022 USD |
41,366.8638 USDF |
1.0001 USD |
0.9995 USD |
1.0045 USD |
1.0044 USD |
| 2025-08-09 |
1.0018 USD |
27,685.1342 USDF |
0.9995 USD |
0.9995 USD |
1.0045 USD |
1.0001 USD |
| 2025-08-08 |
0.9974 USD |
48,181.9649 USDF |
1.0001 USD |
0.9995 USD |
1.0045 USD |
1.0045 USD |
| 2025-08-07 |
1.0017 USD |
62,698.8433 USDF |
1.0001 USD |
0.9995 USD |
1.0045 USD |
1.0045 USD |
| 2025-08-06 |
1.0017 USD |
54,069.8189 USDF |
1.0002 USD |
0.9997 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-05 |
1.0017 USD |
52,445.3795 USDF |
1.0001 USD |
0.9997 USD |
1.0043 USD |
1.0003 USD |
| 2025-08-04 |
1.0019 USD |
39,729.0158 USDF |
1.0001 USD |
0.9995 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-03 |
1.0020 USD |
45,447.7323 USDF |
0.9999 USD |
0.9996 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-02 |
1.0018 USD |
56,429.9845 USDF |
1.0006 USD |
0.9999 USD |
1.0043 USD |
1.0043 USD |
| 2025-08-01 |
1.0017 USD |
62,743.5783 USDF |
1.0003 USD |
0.9999 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-31 |
1.0017 USD |
51,975.8599 USDF |
1.0002 USD |
0.9997 USD |
1.0043 USD |
1.0004 USD |
| 2025-07-30 |
1.0016 USD |
58,825.1802 USDF |
1.0003 USD |
0.9997 USD |
1.0043 USD |
0.9997 USD |
| 2025-07-29 |
1.0000 USD |
50,917.8656 USDF |
1.0001 USD |
0.9995 USD |
1.0046 USD |
0.9997 USD |
| 2025-07-28 |
1.0006 USD |
172,747.5895 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-27 |
1.0020 USD |
52,664.4588 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-26 |
1.0020 USD |
52,386.4454 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-25 |
1.0013 USD |
62,089.3564 USDF |
1.0043 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-24 |
1.0018 USD |
3,825.0410 USDF |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-23 |
1.0020 USD |
27,509.3237 USDF |
1.0041 USD |
1.0001 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-22 |
1.0041 USD |
17,020.2437 USDF |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-21 |
1.0030 USD |
20,675.0369 USDF |
1.0042 USD |
0.9993 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-20 |
1.0020 USD |
24,170.9872 USDF |
1.0042 USD |
1.0001 USD |
1.0042 USD |
1.0042 USD |
| 2025-07-19 |
1.0041 USD |
6,816.0804 USDF |
1.0000 USD |
0.9992 USD |
1.0042 USD |
1.0042 USD |
| 2025-07-18 |
1.0043 USD |
20,531.7629 USDF |
1.0042 USD |
1.0042 USD |
1.0043 USD |
1.0042 USD |
| 2025-07-17 |
1.0042 USD |
23,184.9587 USDF |
1.0042 USD |
0.9992 USD |
1.0043 USD |
1.0042 USD |
| 2025-07-16 |
1.0022 USD |
41,837.0405 USDF |
1.0001 USD |
0.9997 USD |
1.0047 USD |
1.0041 USD |
| 2025-07-15 |
1.0020 USD |
29,627.7992 USDF |
0.9997 USD |
0.9995 USD |
1.0047 USD |
0.9998 USD |
| 2025-07-14 |
0.9998 USD |
31,061.7367 USDF |
1.0044 USD |
0.9994 USD |
1.0044 USD |
1.0002 USD |
| 2025-07-13 |
1.0021 USD |
19,089.9036 USDF |
1.0001 USD |
0.9994 USD |
1.0047 USD |
1.0044 USD |
| 2025-07-12 |
0.9998 USD |
8,887.1538 USDF |
1.0001 USD |
0.9993 USD |
1.0044 USD |
1.0044 USD |
| 2025-07-11 |
0.9997 USD |
26,650.3359 USDF |
1.0001 USD |
0.9993 USD |
1.0046 USD |
1.0043 USD |
| 2025-07-10 |
1.0037 USD |
8,708.5747 USDF |
1.0056 USD |
0.9988 USD |
1.0056 USD |
1.0042 USD |
| 2025-07-09 |
0.9972 USD |
14.2542 USDF |
0.9987 USD |
0.9938 USD |
1.0058 USD |
0.9988 USD |
| 2025-07-08 |
0.9998 USD |
202,961.4825 USDF |
1.0000 USD |
0.9909 USD |
1.0002 USD |
0.9988 USD |
| 2025-07-07 |
1.0001 USD |
23,125.1222 USDF |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-06 |
1.0004 USD |
27,506.5374 USDF |
1.0001 USD |
0.9998 USD |
1.0046 USD |
0.9999 USD |
| 2025-07-05 |
1.0009 USD |
18,715.2945 USDF |
1.0001 USD |
0.9997 USD |
1.0047 USD |
1.0001 USD |
| 2025-07-04 |
0.9999 USD |
21,695.6976 USDF |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |