Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1.0005 USD |
64.0434 USDF |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-16 |
1.0003 USD |
21.2284 USDF |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-15 |
0.9989 USD |
15.4502 USDF |
1.0003 USD |
0.9810 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-14 |
0.9810 USD |
47.8422 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-11-12 |
0.9810 USD |
10.7462 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-11-11 |
0.9810 USD |
24.5830 USDF |
0.9810 USD |
0.9810 USD |
1.0003 USD |
0.9810 USD |
| 2025-11-10 |
0.9996 USD |
13.6515 USDF |
1.0007 USD |
0.9810 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-07 |
0.9989 USD |
21.0321 USDF |
1.0002 USD |
0.9810 USD |
1.0002 USD |
0.9810 USD |
| 2025-11-06 |
0.9887 USD |
38.7759 USDF |
1.0002 USD |
0.9810 USD |
1.0002 USD |
0.9810 USD |
| 2025-11-05 |
0.9875 USD |
22.6940 USDF |
0.9810 USD |
0.9810 USD |
1.0004 USD |
0.9810 USD |
| 2025-11-04 |
0.9953 USD |
31.3051 USDF |
1.0002 USD |
0.9810 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-03 |
0.9811 USD |
11.7757 USDF |
0.9810 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2025-11-01 |
0.9994 USD |
12.3578 USDF |
1.0006 USD |
0.9810 USD |
1.0006 USD |
0.9810 USD |
| 2025-10-22 |
0.9810 USD |
10.7188 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-10-21 |
1.0001 USD |
1,210.0587 USDF |
1.0001 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-20 |
0.9979 USD |
85.5679 USDF |
0.9810 USD |
0.9810 USD |
1.0001 USD |
0.9810 USD |
| 2025-10-19 |
1.0000 USD |
1,817.6551 USDF |
1.0001 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-18 |
1.0001 USD |
262.5113 USDF |
1.0000 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-17 |
1.0001 USD |
6,400.4460 USDF |
1.0001 USD |
0.9810 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-16 |
1.0000 USD |
1,314.3513 USDF |
1.0001 USD |
0.9810 USD |
1.0001 USD |
0.9810 USD |
| 2025-10-14 |
1.0002 USD |
5,295.7099 USDF |
1.0001 USD |
0.9811 USD |
1.0004 USD |
0.9811 USD |
| 2025-10-12 |
1.0000 USD |
0.0081 USDF |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-11 |
0.9822 USD |
11.2517 USDF |
0.9810 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-10 |
0.9920 USD |
21.1015 USDF |
1.0000 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2025-10-09 |
0.9968 USD |
45.5617 USDF |
1.0000 USD |
0.9820 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-08 |
0.9935 USD |
35.4353 USDF |
1.0040 USD |
0.9820 USD |
1.0046 USD |
1.0000 USD |
| 2025-10-03 |
1.0040 USD |
6,031.8845 USDF |
1.0042 USD |
1.0030 USD |
1.0050 USD |
1.0041 USD |
| 2025-09-30 |
0.9947 USD |
22.2335 USDF |
1.0043 USD |
0.9820 USD |
1.0043 USD |
1.0043 USD |
| 2025-09-29 |
0.9902 USD |
22.7984 USDF |
1.0043 USD |
0.9820 USD |
1.0043 USD |
0.9820 USD |
| 2025-09-25 |
0.9881 USD |
10.8422 USDF |
0.9820 USD |
0.9820 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-16 |
1.0001 USD |
4,837.5298 USDF |
1.0001 USD |
0.9820 USD |
1.0046 USD |
1.0001 USD |
| 2025-09-15 |
0.9881 USD |
3,888.7712 USDF |
1.0001 USD |
1.0000 USD |
1.0046 USD |
1.0001 USD |
| 2025-09-13 |
0.9903 USD |
10,656.5274 USDF |
1.0039 USD |
0.9820 USD |
1.0042 USD |
1.0039 USD |
| 2025-09-12 |
1.0039 USD |
10,217.2313 USDF |
1.0044 USD |
0.9992 USD |
1.0044 USD |
1.0042 USD |
| 2025-09-11 |
0.9820 USD |
3.0774 USDF |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2025-09-10 |
1.0002 USD |
2,787.4257 USDF |
1.0001 USD |
0.9820 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-09 |
0.9820 USD |
10.2397 USDF |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2025-09-05 |
0.9881 USD |
1,096.9222 USDF |
1.0000 USD |
1.0000 USD |
1.0048 USD |
1.0001 USD |
| 2025-09-04 |
1.0001 USD |
12,236.9079 USDF |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-03 |
0.9904 USD |
2,675.3165 USDF |
1.0001 USD |
0.9820 USD |
1.0048 USD |
1.0001 USD |
| 2025-09-02 |
1.0003 USD |
13,264.1752 USDF |
1.0002 USD |
0.9820 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-01 |
1.0003 USD |
3,072.5299 USDF |
1.0002 USD |
0.9820 USD |
1.0050 USD |
1.0002 USD |
| 2025-08-31 |
0.9881 USD |
1,573.0589 USDF |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-29 |
0.9881 USD |
14,486.6314 USDF |
1.0002 USD |
0.9820 USD |
1.0049 USD |
1.0001 USD |
| 2025-08-28 |
1.0001 USD |
505.8623 USDF |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-27 |
1.0001 USD |
13.5061 USDF |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-26 |
1.0001 USD |
4,683.7441 USDF |
1.0001 USD |
0.9820 USD |
1.0003 USD |
0.9820 USD |
| 2025-08-25 |
1.0003 USD |
6,503.0942 USDF |
1.0003 USD |
0.9820 USD |
1.0006 USD |
0.9820 USD |
| 2025-08-24 |
1.0005 USD |
5,619.3905 USDF |
1.0005 USD |
0.9820 USD |
1.0007 USD |
1.0004 USD |
| 2025-08-23 |
0.9883 USD |
14,541.6778 USDF |
1.0005 USD |
0.9820 USD |
1.0007 USD |
1.0006 USD |