Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
1.0017 USD |
51,975.8599 USDF |
1.0002 USD |
0.9997 USD |
1.0043 USD |
1.0004 USD |
| 2025-07-30 |
1.0016 USD |
58,825.1802 USDF |
1.0003 USD |
0.9997 USD |
1.0043 USD |
0.9997 USD |
| 2025-07-29 |
1.0000 USD |
50,917.8656 USDF |
1.0001 USD |
0.9995 USD |
1.0046 USD |
0.9997 USD |
| 2025-07-28 |
1.0006 USD |
172,747.5895 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-27 |
1.0020 USD |
52,664.4588 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-26 |
1.0020 USD |
52,386.4454 USDF |
1.0001 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-25 |
1.0013 USD |
62,089.3564 USDF |
1.0043 USD |
0.9994 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-24 |
1.0018 USD |
3,825.0410 USDF |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-23 |
1.0020 USD |
27,509.3237 USDF |
1.0041 USD |
1.0001 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-22 |
1.0041 USD |
17,020.2437 USDF |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-21 |
1.0030 USD |
20,675.0369 USDF |
1.0042 USD |
0.9993 USD |
1.0043 USD |
1.0043 USD |
| 2025-07-20 |
1.0020 USD |
24,170.9872 USDF |
1.0042 USD |
1.0001 USD |
1.0042 USD |
1.0042 USD |
| 2025-07-19 |
1.0041 USD |
6,816.0804 USDF |
1.0000 USD |
0.9992 USD |
1.0042 USD |
1.0042 USD |
| 2025-07-18 |
1.0043 USD |
20,531.7629 USDF |
1.0042 USD |
1.0042 USD |
1.0043 USD |
1.0042 USD |
| 2025-07-17 |
1.0042 USD |
23,184.9587 USDF |
1.0042 USD |
0.9992 USD |
1.0043 USD |
1.0042 USD |
| 2025-07-16 |
1.0022 USD |
41,837.0405 USDF |
1.0001 USD |
0.9997 USD |
1.0047 USD |
1.0041 USD |
| 2025-07-15 |
1.0020 USD |
29,627.7992 USDF |
0.9997 USD |
0.9995 USD |
1.0047 USD |
0.9998 USD |
| 2025-07-14 |
0.9998 USD |
31,061.7367 USDF |
1.0044 USD |
0.9994 USD |
1.0044 USD |
1.0002 USD |
| 2025-07-13 |
1.0021 USD |
19,089.9036 USDF |
1.0001 USD |
0.9994 USD |
1.0047 USD |
1.0044 USD |
| 2025-07-12 |
0.9998 USD |
8,887.1538 USDF |
1.0001 USD |
0.9993 USD |
1.0044 USD |
1.0044 USD |
| 2025-07-11 |
0.9997 USD |
26,650.3359 USDF |
1.0001 USD |
0.9993 USD |
1.0046 USD |
1.0043 USD |
| 2025-07-10 |
1.0037 USD |
8,708.5747 USDF |
1.0056 USD |
0.9988 USD |
1.0056 USD |
1.0042 USD |
| 2025-07-09 |
0.9972 USD |
14.2542 USDF |
0.9987 USD |
0.9938 USD |
1.0058 USD |
0.9988 USD |
| 2025-07-08 |
0.9998 USD |
202,961.4825 USDF |
1.0000 USD |
0.9909 USD |
1.0002 USD |
0.9988 USD |
| 2025-07-07 |
1.0001 USD |
23,125.1222 USDF |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-06 |
1.0004 USD |
27,506.5374 USDF |
1.0001 USD |
0.9998 USD |
1.0046 USD |
0.9999 USD |
| 2025-07-05 |
1.0009 USD |
18,715.2945 USDF |
1.0001 USD |
0.9997 USD |
1.0047 USD |
1.0001 USD |
| 2025-07-04 |
0.9999 USD |
21,695.6976 USDF |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-03 |
1.0001 USD |
22,515.3465 USDF |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-02 |
1.0001 USD |
20,942.3581 USDF |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-01 |
1.0002 USD |
20,872.3388 USDF |
0.9999 USD |
0.9998 USD |
1.0046 USD |
1.0001 USD |
| 2025-06-30 |
1.0007 USD |
32,245.0709 USDF |
1.0001 USD |
0.9998 USD |
1.0046 USD |
1.0000 USD |
| 2025-06-29 |
1.0032 USD |
24,454.5422 USDF |
1.0001 USD |
0.9996 USD |
1.0046 USD |
1.0046 USD |
| 2025-06-28 |
1.0001 USD |
21,594.7381 USDF |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-27 |
1.0003 USD |
27,330.7223 USDF |
1.0001 USD |
0.9997 USD |
1.0047 USD |
1.0001 USD |
| 2025-06-26 |
0.9999 USD |
24,706.0235 USDF |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-25 |
1.0002 USD |
29,273.6535 USDF |
1.0001 USD |
0.9999 USD |
1.0047 USD |
1.0001 USD |
| 2025-06-24 |
1.0001 USD |
16,843.0716 USDF |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-23 |
1.0002 USD |
74,547.0499 USDF |
1.0001 USD |
1.0000 USD |
1.0047 USD |
1.0001 USD |
| 2025-06-22 |
1.0011 USD |
15,973.7890 USDF |
1.0001 USD |
0.9996 USD |
1.0046 USD |
1.0046 USD |
| 2025-06-21 |
1.0014 USD |
29,081.1994 USDF |
0.9997 USD |
0.9997 USD |
1.0047 USD |
1.0001 USD |
| 2025-06-20 |
0.9999 USD |
23,762.3431 USDF |
0.9997 USD |
0.9997 USD |
1.0047 USD |
1.0047 USD |
| 2025-06-19 |
0.9996 USD |
110,961.6331 USDF |
0.9998 USD |
0.9761 USD |
1.0047 USD |
0.9997 USD |
| 2025-06-18 |
1.0001 USD |
69,591.2137 USDF |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-17 |
1.0020 USD |
10,252.0651 USDF |
1.0045 USD |
0.9996 USD |
1.0049 USD |
1.0001 USD |
| 2025-06-16 |
1.0003 USD |
11,985.0503 USDF |
0.9998 USD |
0.9761 USD |
1.0048 USD |
0.9761 USD |
| 2025-06-15 |
1.0001 USD |
21,656.0735 USDF |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-14 |
1.0001 USD |
21,174.3425 USDF |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-13 |
1.0009 USD |
26,571.4233 USDF |
1.0001 USD |
0.9996 USD |
1.0049 USD |
1.0001 USD |
| 2025-06-12 |
1.0001 USD |
16,262.5824 USDF |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |