Identifier on Bitfinex: tUSDF:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0000 USD |
30,044.1594 USDF |
0.9992 USD |
0.9989 USD |
1.0011 USD |
0.9989 USD |
| 2026-04-03 |
0.0000 USD |
29,825.6655 USDF |
0.9993 USD |
0.9989 USD |
1.0011 USD |
0.9992 USD |
| 2026-04-02 |
0.0000 USD |
56,888.3693 USDF |
0.9996 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2026-04-01 |
0.0000 USD |
51,943.0418 USDF |
1.0011 USD |
0.9992 USD |
1.0011 USD |
1.0011 USD |
| 2026-03-31 |
0.0000 USD |
20,605.6978 USDF |
0.9997 USD |
0.9993 USD |
1.0010 USD |
0.9998 USD |
| 2026-03-30 |
0.0000 USD |
41,619.7093 USDF |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-28 |
0.0000 USD |
38,136.7722 USDF |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-27 |
0.0000 USD |
67,739.4920 USDF |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-26 |
0.0000 USD |
79.2551 USDF |
0.9761 USD |
0.9761 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-22 |
0.0000 USD |
14.1444 USDF |
0.9761 USD |
0.9761 USD |
0.9761 USD |
0.9761 USD |
| 2026-03-17 |
0.0000 USD |
8.0576 USDF |
0.9810 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-16 |
0.0000 USD |
14.5227 USDF |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-13 |
0.0000 USD |
17.8087 USDF |
1.0000 USD |
0.9810 USD |
1.0050 USD |
0.9810 USD |
| 2026-03-07 |
0.0000 USD |
0.1300 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-03-05 |
0.9881 USD |
80.6548 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-02-20 |
0.9884 USD |
3.8279 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-02-13 |
0.9810 USD |
0.0200 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-02-11 |
0.9907 USD |
16.4987 USDF |
1.0014 USD |
0.9810 USD |
1.0014 USD |
0.9810 USD |
| 2026-02-10 |
0.9888 USD |
13.7847 USDF |
0.9810 USD |
0.9810 USD |
1.0014 USD |
0.9810 USD |
| 2026-02-06 |
1.0034 USD |
1,365.1335 USDF |
0.9877 USD |
0.9761 USD |
1.0047 USD |
1.0014 USD |
| 2026-02-05 |
0.9923 USD |
11.8945 USDF |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9877 USD |
| 2026-02-04 |
0.9913 USD |
32.5682 USDF |
1.0013 USD |
0.9810 USD |
1.0013 USD |
0.9869 USD |
| 2026-02-03 |
0.9913 USD |
12.6502 USDF |
0.9999 USD |
0.9810 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-31 |
0.9810 USD |
17.7626 USDF |
0.9810 USD |
0.9810 USD |
0.9999 USD |
0.9810 USD |
| 2026-01-27 |
0.9810 USD |
13.1229 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-01-19 |
0.9881 USD |
13.0842 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2026-01-09 |
0.9992 USD |
0.0313 USDF |
1.0000 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2026-01-05 |
0.9992 USD |
14.7475 USDF |
1.0001 USD |
0.9810 USD |
1.0001 USD |
0.9810 USD |
| 2025-12-29 |
0.9992 USD |
13.5476 USDF |
1.0001 USD |
0.9810 USD |
1.0010 USD |
0.9810 USD |
| 2025-12-26 |
0.9827 USD |
7.8057 USDF |
0.9810 USD |
0.9810 USD |
1.0001 USD |
0.9810 USD |
| 2025-12-25 |
1.0001 USD |
0.3331 USDF |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-19 |
0.9871 USD |
0.0301 USDF |
0.9871 USD |
0.9871 USD |
0.9871 USD |
0.9871 USD |
| 2025-12-17 |
0.9833 USD |
8.5292 USDF |
0.9820 USD |
0.9810 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-16 |
0.9939 USD |
20.3940 USDF |
1.0001 USD |
0.9820 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-15 |
0.9863 USD |
26.5950 USDF |
0.9820 USD |
0.9820 USD |
1.0001 USD |
0.9820 USD |
| 2025-12-13 |
1.0001 USD |
15.0627 USDF |
1.0000 USD |
0.9820 USD |
1.0003 USD |
1.0003 USD |
| 2025-12-09 |
1.0000 USD |
8.4413 USDF |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-08 |
0.9833 USD |
9.1235 USDF |
0.9820 USD |
0.9820 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-07 |
1.0000 USD |
0.1243 USDF |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-03 |
1.0003 USD |
19.7426 USDF |
1.0003 USD |
0.9820 USD |
1.0003 USD |
1.0003 USD |
| 2025-12-02 |
1.0003 USD |
8.7829 USDF |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-12-01 |
0.9830 USD |
12.2882 USDF |
0.9820 USD |
0.9820 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-29 |
1.0002 USD |
2.2219 USDF |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-24 |
0.9874 USD |
21.6223 USDF |
0.9810 USD |
0.9810 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-23 |
0.9996 USD |
11.4032 USDF |
1.0007 USD |
0.9829 USD |
1.0007 USD |
0.9829 USD |
| 2025-11-22 |
0.9810 USD |
12.7233 USDF |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-11-21 |
0.9823 USD |
11.1946 USDF |
0.9810 USD |
0.9810 USD |
1.0013 USD |
1.0013 USD |
| 2025-11-20 |
1.0007 USD |
58.1016 USDF |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-19 |
1.0008 USD |
43.9352 USDF |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2025-11-18 |
0.9989 USD |
84.5940 USDF |
1.0011 USD |
0.9810 USD |
1.0011 USD |
1.0011 USD |