Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0399 USD |
52,793.1251 UOS |
0.0400 USD |
0.0371 USD |
0.0400 USD |
0.0399 USD |
| 2019-08-03 |
0.0412 USD |
287,370.6048 UOS |
0.0431 USD |
0.0392 USD |
0.0432 USD |
0.0392 USD |
| 2019-08-02 |
0.0428 USD |
113,794.8179 UOS |
0.0425 USD |
0.0410 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-01 |
0.0400 USD |
282,393.3355 UOS |
0.0402 USD |
0.0370 USD |
0.0425 USD |
0.0399 USD |
| 2019-07-31 |
0.0409 USD |
256,705.6354 UOS |
0.0417 USD |
0.0358 USD |
0.0432 USD |
0.0401 USD |
| 2019-07-30 |
0.0416 USD |
364,684.7970 UOS |
0.0400 USD |
0.0390 USD |
0.0432 USD |
0.0432 USD |
| 2019-07-29 |
0.0357 USD |
501,581.4071 UOS |
0.0313 USD |
0.0313 USD |
0.0410 USD |
0.0400 USD |
| 2019-07-28 |
0.0292 USD |
196,336.4348 UOS |
0.0270 USD |
0.0260 USD |
0.0313 USD |
0.0313 USD |
| 2019-07-27 |
0.0274 USD |
75,512.5958 UOS |
0.0276 USD |
0.0272 USD |
0.0295 USD |
0.0272 USD |
| 2019-07-26 |
0.0286 USD |
57,758.1195 UOS |
0.0297 USD |
0.0273 USD |
0.0303 USD |
0.0275 USD |
| 2019-07-25 |
0.0282 USD |
115,648.4292 UOS |
0.0275 USD |
0.0275 USD |
0.0310 USD |
0.0290 USD |
| 2019-07-24 |
0.0291 USD |
191,012.2643 UOS |
0.0286 USD |
0.0252 USD |
0.0296 USD |
0.0296 USD |
| 2019-07-23 |
0.0286 USD |
593,214.4861 UOS |
0.0285 USD |
0.0260 USD |
0.0319 USD |
0.0286 USD |
| 2019-07-22 |
0.0309 USD |
1,157,564.3738 UOS |
0.0340 USD |
0.0260 USD |
0.0340 USD |
0.0278 USD |
| 2019-07-21 |
0.0365 USD |
578,966.8046 UOS |
0.0383 USD |
0.0330 USD |
0.0393 USD |
0.0346 USD |
| 2019-07-20 |
0.0385 USD |
614,014.4306 UOS |
0.0380 USD |
0.0331 USD |
0.0400 USD |
0.0390 USD |
| 2019-07-19 |
0.0390 USD |
1,632,629.0657 UOS |
0.0400 USD |
0.0330 USD |
0.0430 USD |
0.0380 USD |
| 2019-07-18 |
0.0444 USD |
4,503,256.3336 UOS |
0.0497 USD |
0.0363 USD |
0.0525 USD |
0.0391 USD |
| 2019-07-17 |
0.0520 USD |
12,428,759.7041 UOS |
0.0550 USD |
0.0300 USD |
0.0730 USD |
0.0490 USD |