Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
9.6572 |
17,157.0600 |
9.8821 |
9.3753 |
9.9529 |
9.4058 |
| 2024-06-01 |
9.9687 |
17,111.7510 |
9.9454 |
9.8725 |
10.0500 |
9.8924 |
| 2024-05-31 |
10.6882 |
39,247.1340 |
10.7790 |
10.1500 |
11.1450 |
10.2400 |
| 2024-05-30 |
10.7434 |
19,669.9629 |
10.5030 |
10.3870 |
11.2050 |
11.1390 |
| 2024-05-29 |
10.8611 |
40,805.0637 |
11.0440 |
10.4870 |
11.3350 |
10.5700 |
| 2024-05-28 |
10.9675 |
38,748.7136 |
11.0590 |
10.6150 |
11.5220 |
11.1890 |
| 2024-05-27 |
11.0995 |
79,818.6248 |
11.1730 |
10.9160 |
11.3470 |
11.1670 |
| 2024-05-26 |
11.3922 |
96,850.7063 |
11.4040 |
11.0860 |
11.7950 |
11.3750 |
| 2024-05-25 |
10.9213 |
109,358.5453 |
10.1670 |
10.1670 |
11.4780 |
11.1360 |
| 2024-05-24 |
9.5202 |
64,447.1254 |
9.0646 |
8.9567 |
10.5220 |
10.1230 |
| 2024-05-23 |
9.3440 |
34,482.3727 |
9.3571 |
8.6643 |
9.8600 |
9.0578 |
| 2024-05-22 |
9.3668 |
22,005.8935 |
9.5967 |
9.0508 |
9.7017 |
9.1795 |
| 2024-05-21 |
9.3287 |
30,654.9742 |
9.3498 |
9.0994 |
9.6438 |
9.5444 |
| 2024-05-20 |
8.3767 |
43,972.2221 |
7.6488 |
7.6261 |
9.5255 |
9.3492 |
| 2024-05-19 |
7.7775 |
11,639.6788 |
7.8244 |
7.5816 |
7.9635 |
7.6363 |
| 2024-05-18 |
7.8732 |
90,446.7533 |
7.4784 |
7.4579 |
8.2393 |
7.9500 |
| 2024-05-17 |
7.4094 |
6,490.0914 |
7.3039 |
7.2592 |
7.5990 |
7.5511 |
| 2024-05-16 |
7.3008 |
10,275.5548 |
7.3787 |
7.0646 |
7.4268 |
7.2168 |
| 2024-05-15 |
7.0418 |
10,634.1803 |
6.7965 |
6.7455 |
7.3146 |
7.2967 |
| 2024-05-14 |
6.8837 |
2,262.5637 |
6.9904 |
6.7715 |
7.0087 |
6.8407 |
| 2024-05-13 |
7.0773 |
13,749.0963 |
7.0673 |
6.8381 |
7.2017 |
7.0427 |
| 2024-05-12 |
7.1040 |
5,592.6817 |
7.0406 |
7.0106 |
7.2055 |
7.0728 |
| 2024-05-11 |
7.1046 |
2,929.7282 |
7.1225 |
7.0369 |
7.1982 |
7.0830 |
| 2024-05-10 |
7.2687 |
2,176.7631 |
7.4851 |
7.0407 |
7.5556 |
7.0545 |
| 2024-05-09 |
7.3118 |
6,395.1068 |
7.3307 |
7.1700 |
7.5369 |
7.4973 |
| 2024-05-08 |
7.3427 |
3,493.1173 |
7.4157 |
7.2406 |
7.5148 |
7.4078 |
| 2024-05-07 |
7.5744 |
7,086.7972 |
7.5062 |
7.3871 |
7.6735 |
7.5302 |
| 2024-05-06 |
7.6398 |
13,892.5855 |
7.5830 |
7.4680 |
7.9440 |
7.5436 |
| 2024-05-05 |
7.4760 |
9,145.4266 |
7.5412 |
7.3609 |
7.6074 |
7.5157 |
| 2024-05-04 |
7.5783 |
4,322.8632 |
7.5815 |
7.4953 |
7.6900 |
7.5319 |
| 2024-05-03 |
7.2633 |
6,117.3995 |
7.1129 |
6.9630 |
7.5096 |
7.4109 |
| 2024-05-02 |
7.0761 |
4,806.4431 |
7.0359 |
6.8546 |
7.2011 |
7.1008 |
| 2024-05-01 |
6.8363 |
12,002.4400 |
7.0330 |
6.5776 |
7.1116 |
6.9751 |
| 2024-04-30 |
7.2345 |
13,130.7123 |
7.6784 |
6.8116 |
7.7995 |
7.0061 |
| 2024-04-29 |
7.6713 |
3,966.2292 |
7.8404 |
7.5227 |
7.8669 |
7.6395 |
| 2024-04-28 |
8.0426 |
17,649.1607 |
7.9769 |
7.8961 |
8.2033 |
8.0009 |
| 2024-04-27 |
7.7303 |
2,166.2044 |
7.7118 |
7.5002 |
8.0590 |
7.9015 |
| 2024-04-26 |
7.7259 |
4,033.6282 |
7.9228 |
7.5391 |
7.9342 |
7.7551 |
| 2024-04-25 |
7.8259 |
18,907.2228 |
7.7161 |
7.6044 |
8.1165 |
7.9290 |
| 2024-04-24 |
8.0005 |
9,420.5113 |
7.9385 |
7.6810 |
8.2036 |
7.7654 |
| 2024-04-23 |
8.0821 |
3,691.2032 |
8.2013 |
7.9118 |
8.2910 |
8.0294 |
| 2024-04-22 |
7.9143 |
7,934.2732 |
7.7406 |
7.7105 |
8.1769 |
8.0704 |
| 2024-04-21 |
7.7664 |
5,242.0620 |
7.8457 |
7.5705 |
7.9314 |
7.6966 |
| 2024-04-20 |
7.7155 |
8,476.5686 |
7.5110 |
7.4066 |
7.8948 |
7.8220 |
| 2024-04-19 |
7.2726 |
13,563.8693 |
7.2625 |
6.7825 |
7.6569 |
7.5387 |
| 2024-04-18 |
7.0124 |
10,463.7480 |
6.8940 |
6.7471 |
7.3203 |
7.3017 |
| 2024-04-17 |
6.8312 |
7,662.1277 |
7.1140 |
6.6402 |
7.2384 |
6.8662 |
| 2024-04-16 |
7.1013 |
11,858.8180 |
7.2061 |
6.8002 |
7.3246 |
7.1478 |
| 2024-04-15 |
7.5664 |
22,651.5769 |
7.4592 |
7.2183 |
7.9200 |
7.2471 |
| 2024-04-14 |
6.9737 |
171,506.9922 |
6.9071 |
6.6481 |
7.3321 |
7.1686 |