Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUNIF0:USTF0
Price
123...3233
Date Price Volume Open Low High Close
2025-05-17 5.9872 37,202.9006 6.0693 5.8486 6.0883 5.9443
2025-05-16 6.2678 97,569.6428 6.2200 6.1852 6.4595 6.2529
2025-05-15 6.3794 79,895.8942 6.6195 6.1610 6.7787 6.2213
2025-05-14 6.7445 30,011.6463 7.1064 6.5619 7.1304 6.6073
2025-05-13 6.7434 31,880.2921 6.8785 6.5409 6.9708 6.9644
2025-05-12 6.9476 98,429.4335 6.9339 6.6113 7.3413 6.8876
2025-05-11 7.1665 128,225.5621 7.5336 6.6923 7.5336 6.8689
2025-05-10 6.6365 164,339.9847 6.3612 6.3535 7.0347 6.9177
2025-05-09 6.2928 255,627.2699 6.1522 6.0051 6.6913 6.3209
2025-05-08 5.2058 65,854.6063 4.8764 4.8420 5.6917 5.6497
2025-05-07 4.9505 21,565.1191 4.9574 4.7889 5.0384 4.8007
2025-05-06 4.8865 35,388.8904 4.9697 4.8232 4.9711 4.8232
2025-05-05 4.9930 28,493.0333 4.9661 4.9038 5.1068 5.0046
2025-05-04 5.0701 26,550.7367 5.0724 5.0243 5.1218 5.0454
2025-05-03 5.1502 60,424.1870 5.2447 5.0207 5.2613 5.1140
2025-05-02 5.2713 39,505.2370 5.3252 5.1939 5.3737 5.2472
2025-05-01 5.3469 40,253.9897 5.2704 5.2394 5.4181 5.3700
2025-04-30 5.2049 45,090.5805 5.2633 5.0719 5.3832 5.2186
2025-04-29 5.4424 7,960.4733 5.4323 5.3653 5.5139 5.3744
2025-04-28 5.4470 35,785.5352 5.4942 5.3245 5.6381 5.4323
2025-04-27 5.7392 21,972.5368 5.8115 5.5084 5.9893 5.5471
2025-04-26 5.8827 11,730.1909 5.8354 5.7517 6.0250 5.7776
2025-04-25 5.8506 5,033.8319 5.8070 5.7050 5.9770 5.8837
2025-04-24 5.8601 12,522.3658 6.0321 5.6543 6.0473 5.8921
2025-04-23 5.9750 26,910.0109 5.8176 5.7998 6.0809 5.9858
2025-04-22 5.4324 25,218.8127 5.2590 5.1907 5.7255 5.7134
2025-04-21 5.4030 23,552.1460 5.2509 5.2257 5.5005 5.2817
2025-04-20 5.2987 17,286.0774 5.3178 5.1576 5.3496 5.2296
2025-04-19 5.2583 35,347.3880 5.1253 5.1252 5.3234 5.3162
2025-04-18 5.1815 2,198.6324 5.1807 5.1392 5.2301 5.2017
2025-04-17 5.1918 3,974.7820 5.1559 5.1051 5.2856 5.2741
2025-04-16 5.1783 19,664.3622 5.1736 5.0221 5.2502 5.0427
2025-04-15 5.3589 13,238.0423 5.3505 5.2271 5.4417 5.2448
2025-04-14 5.4761 27,829.8228 5.3288 5.3264 5.6419 5.4150
2025-04-13 5.3870 21,537.8706 5.5049 5.2544 5.5434 5.3308
2025-04-12 5.4132 19,311.2063 5.2259 5.1552 5.5749 5.5111
2025-04-11 5.1513 47,956.1435 5.0196 5.0014 5.2637 5.1840
2025-04-10 5.1049 92,625.8782 5.4138 4.8514 5.4148 4.9641
2025-04-09 4.7800 46,970.9746 4.7722 4.5794 4.9040 4.8852
2025-04-08 5.1404 64,845.2545 5.1150 4.8799 5.2978 4.9173
2025-04-07 5.0131 134,133.9674 5.0984 4.6412 5.3271 5.1365
2025-04-06 5.6238 7,099.2952 5.8592 5.3819 5.8896 5.4252
2025-04-05 5.8711 1,203.2397 5.8949 5.7722 5.9366 5.7722
2025-04-04 5.8061 30,707.7770 5.8930 5.6642 6.0252 5.8767
2025-04-03 5.7723 47,174.6521 5.8285 5.6633 6.0691 5.8255
2025-04-02 6.1579 81,836.5302 6.2606 6.0138 6.4388 6.2228
2025-04-01 6.1878 17,035.6982 5.9724 5.9583 6.3147 6.2194
2025-03-31 5.9324 16,483.7271 5.8778 5.7547 6.0442 5.9605
2025-03-30 5.9754 13,598.2867 5.9581 5.8698 6.0566 5.9325
2025-03-29 6.1195 23,210.5469 6.1710 5.9666 6.2409 5.9755
123...3233