Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
30.0001 USDT |
10,337.8367 UNI |
29.5490 USDT |
29.2080 USDT |
30.7880 USDT |
29.8310 USDT |
| 2021-04-09 |
30.0225 USDT |
5,181.4865 UNI |
30.2890 USDT |
29.5550 USDT |
30.5300 USDT |
29.6850 USDT |
| 2021-04-08 |
29.7423 USDT |
8,053.3642 UNI |
28.6140 USDT |
28.4020 USDT |
30.1850 USDT |
29.9950 USDT |
| 2021-04-07 |
28.8321 USDT |
57,182.9558 UNI |
31.3040 USDT |
27.8120 USDT |
31.3780 USDT |
28.8310 USDT |
| 2021-04-06 |
31.1399 USDT |
23,872.7253 UNI |
30.8600 USDT |
30.1290 USDT |
32.3980 USDT |
31.2830 USDT |
| 2021-04-05 |
30.5091 USDT |
46,869.2074 UNI |
30.9820 USDT |
29.6840 USDT |
31.1810 USDT |
30.5520 USDT |
| 2021-04-04 |
29.9756 USDT |
16,351.6521 UNI |
29.3070 USDT |
28.9460 USDT |
31.4540 USDT |
31.0480 USDT |
| 2021-04-03 |
31.0719 USDT |
49,121.5986 UNI |
30.3000 USDT |
29.6220 USDT |
32.3980 USDT |
30.2280 USDT |
| 2021-04-02 |
29.2631 USDT |
16,337.1223 UNI |
28.7040 USDT |
28.6590 USDT |
30.0810 USDT |
29.4640 USDT |
| 2021-04-01 |
29.1920 USDT |
29,759.0594 UNI |
28.2060 USDT |
28.1650 USDT |
30.2120 USDT |
28.8280 USDT |
| 2021-03-31 |
27.7666 USDT |
26,851.8677 UNI |
28.5210 USDT |
26.7090 USDT |
28.9930 USDT |
27.9510 USDT |
| 2021-03-30 |
28.7405 USDT |
17,728.4436 UNI |
29.0820 USDT |
28.2790 USDT |
29.2230 USDT |
28.5280 USDT |
| 2021-03-29 |
28.6940 USDT |
14,631.2218 UNI |
27.9010 USDT |
27.5830 USDT |
29.4780 USDT |
28.8390 USDT |
| 2021-03-28 |
28.2587 USDT |
21,858.7443 UNI |
28.1710 USDT |
27.4050 USDT |
28.8960 USDT |
27.6290 USDT |
| 2021-03-27 |
28.6433 USDT |
28,952.0888 UNI |
28.9180 USDT |
27.8320 USDT |
29.4680 USDT |
28.3250 USDT |
| 2021-03-26 |
27.8109 USDT |
43,363.3497 UNI |
26.7310 USDT |
26.6600 USDT |
28.9780 USDT |
28.4700 USDT |
| 2021-03-25 |
26.8665 USDT |
267,822.1617 UNI |
27.1830 USDT |
25.6440 USDT |
28.0550 USDT |
27.3270 USDT |
| 2021-03-24 |
30.3642 USDT |
240,489.6850 UNI |
31.0000 USDT |
28.1500 USDT |
31.8450 USDT |
28.7790 USDT |
| 2021-03-23 |
33.2574 USDT |
353,474.1171 UNI |
32.8770 USDT |
30.4090 USDT |
36.8240 USDT |
30.8530 USDT |
| 2021-03-22 |
33.7687 USDT |
265,906.6960 UNI |
32.9340 USDT |
31.7770 USDT |
35.7790 USDT |
33.0720 USDT |
| 2021-03-21 |
31.8591 USDT |
226,825.9985 UNI |
31.9450 USDT |
28.0000 USDT |
33.0560 USDT |
33.0560 USDT |
| 2021-03-20 |
33.7421 USDT |
118,054.2299 UNI |
33.2290 USDT |
32.3570 USDT |
35.1460 USDT |
32.5630 USDT |
| 2021-03-19 |
32.5801 USDT |
120,496.1062 UNI |
30.0120 USDT |
29.4790 USDT |
34.1750 USDT |
33.0980 USDT |
| 2021-03-18 |
30.6998 USDT |
55,142.7044 UNI |
31.3500 USDT |
29.7510 USDT |
31.5670 USDT |
30.2010 USDT |
| 2021-03-17 |
30.5349 USDT |
143,766.0748 UNI |
30.0070 USDT |
29.4670 USDT |
31.5450 USDT |
31.4820 USDT |
| 2021-03-16 |
28.9811 USDT |
134,091.1050 UNI |
29.8090 USDT |
28.0000 USDT |
30.0230 USDT |
29.6280 USDT |
| 2021-03-15 |
30.3303 USDT |
117,224.4466 UNI |
30.6340 USDT |
29.5090 USDT |
31.5140 USDT |
30.0330 USDT |
| 2021-03-14 |
32.2384 USDT |
114,955.4528 UNI |
32.4910 USDT |
30.9630 USDT |
33.7260 USDT |
30.9630 USDT |
| 2021-03-13 |
32.0747 USDT |
133,026.0564 UNI |
30.9530 USDT |
30.2500 USDT |
33.3450 USDT |
32.3030 USDT |
| 2021-03-12 |
30.5724 USDT |
161,948.9510 UNI |
31.1000 USDT |
29.2360 USDT |
31.9590 USDT |
30.7210 USDT |
| 2021-03-11 |
30.6718 USDT |
199,783.5307 UNI |
30.9190 USDT |
29.5000 USDT |
31.7720 USDT |
31.2490 USDT |
| 2021-03-10 |
31.6833 USDT |
138,503.2146 UNI |
32.9160 USDT |
30.3500 USDT |
33.5100 USDT |
31.2450 USDT |
| 2021-03-09 |
33.2580 USDT |
125,326.0332 UNI |
33.3020 USDT |
32.3800 USDT |
34.6940 USDT |
32.6910 USDT |
| 2021-03-08 |
33.4250 USDT |
220,434.1204 UNI |
34.3230 USDT |
32.0990 USDT |
34.9130 USDT |
33.1800 USDT |
| 2021-03-07 |
31.1477 USDT |
275,262.5687 UNI |
28.4970 USDT |
28.4970 USDT |
32.8500 USDT |
32.8500 USDT |
| 2021-03-06 |
28.0998 USDT |
122,966.4594 UNI |
28.3080 USDT |
27.2180 USDT |
28.9750 USDT |
28.3850 USDT |
| 2021-03-05 |
27.2670 USDT |
409,867.4208 UNI |
28.2820 USDT |
25.8750 USDT |
28.7240 USDT |
28.3530 USDT |
| 2021-03-04 |
27.7482 USDT |
490,660.5708 UNI |
25.3690 USDT |
24.7700 USDT |
29.7550 USDT |
29.0680 USDT |
| 2021-03-03 |
26.4002 USDT |
213,489.5493 UNI |
25.5440 USDT |
25.3280 USDT |
27.5590 USDT |
25.8560 USDT |
| 2021-03-02 |
26.0069 USDT |
521,821.0736 UNI |
25.7280 USDT |
24.5410 USDT |
27.4030 USDT |
25.3970 USDT |
| 2021-03-01 |
23.5420 USDT |
327,685.1938 UNI |
22.2310 USDT |
22.0820 USDT |
25.3200 USDT |
23.6560 USDT |
| 2021-02-28 |
21.7110 USDT |
531,302.7713 UNI |
23.4680 USDT |
20.5000 USDT |
24.0740 USDT |
22.1650 USDT |
| 2021-02-27 |
23.9745 USDT |
354,056.8168 UNI |
23.1030 USDT |
23.0060 USDT |
24.8000 USDT |
23.6950 USDT |
| 2021-02-26 |
22.9276 USDT |
674,684.3507 UNI |
23.3960 USDT |
21.0500 USDT |
25.1410 USDT |
23.0570 USDT |
| 2021-02-25 |
24.9956 USDT |
522,691.9039 UNI |
25.2270 USDT |
23.1400 USDT |
26.9320 USDT |
23.3880 USDT |
| 2021-02-24 |
25.6427 USDT |
675,865.4666 UNI |
24.8510 USDT |
23.1350 USDT |
27.3190 USDT |
25.1830 USDT |
| 2021-02-23 |
23.8618 USDT |
1,258,759.1120 UNI |
27.6840 USDT |
18.2550 USDT |
27.6840 USDT |
24.8920 USDT |
| 2021-02-22 |
26.6278 USDT |
773,137.9494 UNI |
28.8270 USDT |
22.1410 USDT |
29.1090 USDT |
27.6810 USDT |
| 2021-02-21 |
29.8681 USDT |
676,637.5801 UNI |
28.7870 USDT |
27.9340 USDT |
32.0420 USDT |
28.8080 USDT |
| 2021-02-20 |
27.0001 USDT |
1,112,194.2130 UNI |
20.1280 USDT |
19.5590 USDT |
32.9120 USDT |
28.7620 USDT |