Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
4.8850 USDT |
212,869.3202 UNI |
5.1559 USDT |
4.6238 USDT |
5.2565 USDT |
4.7410 USDT |
| 2020-12-31 |
4.6007 USDT |
278,546.8537 UNI |
4.1573 USDT |
3.9457 USDT |
5.2766 USDT |
5.1632 USDT |
| 2020-12-30 |
4.0124 USDT |
197,851.6727 UNI |
3.6887 USDT |
3.6398 USDT |
4.3745 USDT |
4.1358 USDT |
| 2020-12-29 |
3.6176 USDT |
121,696.9411 UNI |
3.7287 USDT |
3.5023 USDT |
3.8325 USDT |
3.6762 USDT |
| 2020-12-28 |
3.7735 USDT |
63,671.4143 UNI |
3.5794 USDT |
3.5794 USDT |
3.9369 USDT |
3.7325 USDT |
| 2020-12-27 |
3.5216 USDT |
44,188.6819 UNI |
3.4177 USDT |
3.3640 USDT |
3.7947 USDT |
3.5929 USDT |
| 2020-12-26 |
3.4764 USDT |
28,778.9925 UNI |
3.5050 USDT |
3.3683 USDT |
3.5988 USDT |
3.4151 USDT |
| 2020-12-25 |
3.4922 USDT |
29,759.6812 UNI |
3.5325 USDT |
3.3752 USDT |
3.6424 USDT |
3.5042 USDT |
| 2020-12-24 |
3.3103 USDT |
18,487.1213 UNI |
3.3098 USDT |
3.1740 USDT |
3.5259 USDT |
3.5138 USDT |
| 2020-12-23 |
3.4434 USDT |
68,598.7146 UNI |
3.7329 USDT |
3.0274 USDT |
3.7713 USDT |
3.3267 USDT |
| 2020-12-22 |
3.5176 USDT |
48,211.4016 UNI |
3.5097 USDT |
3.2902 USDT |
3.7693 USDT |
3.7420 USDT |
| 2020-12-21 |
3.6253 USDT |
64,229.6714 UNI |
3.7357 USDT |
3.4308 USDT |
3.9182 USDT |
3.5093 USDT |
| 2020-12-20 |
3.8655 USDT |
62,396.8702 UNI |
3.9616 USDT |
3.7108 USDT |
4.0120 USDT |
3.7646 USDT |
| 2020-12-19 |
4.0336 USDT |
60,383.2162 UNI |
3.7754 USDT |
3.7050 USDT |
4.2260 USDT |
3.9590 USDT |
| 2020-12-18 |
3.7274 USDT |
32,733.9416 UNI |
3.6582 USDT |
3.5679 USDT |
3.8503 USDT |
3.7644 USDT |
| 2020-12-17 |
3.6795 USDT |
51,113.0838 UNI |
3.5411 USDT |
3.4386 USDT |
3.9959 USDT |
3.7020 USDT |
| 2020-12-16 |
3.4090 USDT |
34,691.1033 UNI |
3.3128 USDT |
3.2444 USDT |
3.5404 USDT |
3.5404 USDT |
| 2020-12-15 |
3.3975 USDT |
23,907.1667 UNI |
3.5028 USDT |
3.3151 USDT |
3.5137 USDT |
3.3295 USDT |
| 2020-12-14 |
3.3390 USDT |
38,879.6470 UNI |
3.3379 USDT |
3.2412 USDT |
3.5354 USDT |
3.4885 USDT |
| 2020-12-13 |
3.2732 USDT |
15,692.4790 UNI |
3.1361 USDT |
3.0730 USDT |
3.3609 USDT |
3.3331 USDT |
| 2020-12-12 |
3.0578 USDT |
26,978.4077 UNI |
2.9701 USDT |
2.9692 USDT |
3.1727 USDT |
3.1200 USDT |
| 2020-12-11 |
2.9860 USDT |
18,465.7243 UNI |
3.2455 USDT |
2.9178 USDT |
3.2455 USDT |
2.9642 USDT |
| 2020-12-10 |
3.2591 USDT |
12,657.2760 UNI |
3.3566 USDT |
3.1925 USDT |
3.3623 USDT |
3.2482 USDT |
| 2020-12-09 |
3.2979 USDT |
32,092.6029 UNI |
3.2776 USDT |
3.1230 USDT |
3.3877 USDT |
3.3571 USDT |
| 2020-12-08 |
3.4803 USDT |
47,036.8060 UNI |
3.7591 USDT |
3.2777 USDT |
3.7591 USDT |
3.2777 USDT |
| 2020-12-07 |
3.7368 USDT |
32,482.2223 UNI |
3.6473 USDT |
3.5634 USDT |
3.8720 USDT |
3.7650 USDT |
| 2020-12-06 |
3.6322 USDT |
21,450.9742 UNI |
3.6929 USDT |
3.5148 USDT |
3.7771 USDT |
3.6471 USDT |
| 2020-12-05 |
3.6093 USDT |
23,698.6775 UNI |
3.5197 USDT |
3.4473 USDT |
3.6919 USDT |
3.6732 USDT |
| 2020-12-04 |
3.7163 USDT |
33,208.7575 UNI |
3.8738 USDT |
3.5066 USDT |
3.9153 USDT |
3.5191 USDT |
| 2020-12-03 |
3.9074 USDT |
23,713.9641 UNI |
3.9489 USDT |
3.8063 USDT |
4.0205 USDT |
3.8967 USDT |
| 2020-12-02 |
3.8665 USDT |
27,561.3603 UNI |
3.5376 USDT |
3.5066 USDT |
4.1720 USDT |
3.9223 USDT |
| 2020-12-01 |
3.6634 USDT |
44,640.2414 UNI |
3.7745 USDT |
3.4335 USDT |
3.9794 USDT |
3.5654 USDT |
| 2020-11-30 |
3.6519 USDT |
22,991.2594 UNI |
3.5745 USDT |
3.5344 USDT |
3.8031 USDT |
3.7608 USDT |
| 2020-11-29 |
3.4472 USDT |
5,170.2710 UNI |
3.4463 USDT |
3.3796 USDT |
3.5581 USDT |
3.5342 USDT |
| 2020-11-28 |
3.4039 USDT |
4,926.0988 UNI |
3.3140 USDT |
3.2649 USDT |
3.5202 USDT |
3.4578 USDT |
| 2020-11-27 |
3.3001 USDT |
19,874.6302 UNI |
3.4357 USDT |
3.1748 USDT |
3.5264 USDT |
3.3150 USDT |
| 2020-11-26 |
3.2785 USDT |
83,197.8911 UNI |
3.6520 USDT |
3.1021 USDT |
3.7538 USDT |
3.4216 USDT |
| 2020-11-25 |
3.9112 USDT |
18,959.8218 UNI |
4.0926 USDT |
3.5334 USDT |
4.1788 USDT |
3.6841 USDT |
| 2020-11-24 |
4.1597 USDT |
107,421.3224 UNI |
4.1904 USDT |
3.9170 USDT |
4.4726 USDT |
4.0686 USDT |
| 2020-11-23 |
3.9050 USDT |
56,396.1265 UNI |
3.6849 USDT |
3.6333 USDT |
4.2135 USDT |
4.1805 USDT |
| 2020-11-22 |
3.6861 USDT |
43,930.2237 UNI |
3.8429 USDT |
3.4289 USDT |
3.9246 USDT |
3.6849 USDT |
| 2020-11-21 |
3.7528 USDT |
57,118.4330 UNI |
3.8700 USDT |
3.6012 USDT |
3.9246 USDT |
3.8182 USDT |
| 2020-11-20 |
3.8981 USDT |
80,127.4815 UNI |
3.7369 USDT |
3.6816 USDT |
4.0790 USDT |
3.8356 USDT |
| 2020-11-19 |
3.5977 USDT |
78,083.0813 UNI |
3.4616 USDT |
3.2421 USDT |
3.8870 USDT |
3.7480 USDT |
| 2020-11-18 |
3.4932 USDT |
64,160.9424 UNI |
3.8088 USDT |
3.2771 USDT |
3.8429 USDT |
3.4586 USDT |
| 2020-11-17 |
3.6744 USDT |
86,258.5637 UNI |
3.5717 USDT |
3.4782 USDT |
3.8520 USDT |
3.8066 USDT |
| 2020-11-16 |
3.7176 USDT |
101,131.4159 UNI |
3.8354 USDT |
3.4595 USDT |
3.9343 USDT |
3.5782 USDT |
| 2020-11-15 |
3.9962 USDT |
90,487.3803 UNI |
3.8164 USDT |
3.6265 USDT |
4.2374 USDT |
3.8466 USDT |
| 2020-11-14 |
3.7605 USDT |
96,167.4845 UNI |
3.8354 USDT |
3.5263 USDT |
3.9643 USDT |
3.8130 USDT |
| 2020-11-13 |
3.4568 USDT |
97,708.4099 UNI |
2.9647 USDT |
2.9364 USDT |
3.9855 USDT |
3.8623 USDT |