Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
18.5097 USD |
36,349.5098 UNI |
17.7440 USD |
17.6960 USD |
19.2200 USD |
18.6440 USD |
| 2021-06-28 |
17.6950 USD |
27,520.1237 UNI |
17.0930 USD |
16.8970 USD |
18.1290 USD |
17.6920 USD |
| 2021-06-27 |
16.4752 USD |
73,203.6788 UNI |
16.1630 USD |
15.6570 USD |
16.9410 USD |
16.9400 USD |
| 2021-06-26 |
15.7767 USD |
52,674.7490 UNI |
15.8220 USD |
15.1060 USD |
16.4290 USD |
15.8700 USD |
| 2021-06-25 |
16.2828 USD |
92,440.9445 UNI |
18.0540 USD |
15.7180 USD |
18.3310 USD |
16.1360 USD |
| 2021-06-24 |
17.8575 USD |
40,177.7202 UNI |
17.8300 USD |
16.6360 USD |
18.5620 USD |
18.0650 USD |
| 2021-06-23 |
17.5809 USD |
45,845.2548 UNI |
16.4360 USD |
15.8380 USD |
18.4740 USD |
17.5310 USD |
| 2021-06-22 |
15.3240 USD |
261,431.2919 UNI |
15.9500 USD |
13.9490 USD |
17.1500 USD |
16.3790 USD |
| 2021-06-21 |
17.9964 USD |
102,172.6404 UNI |
20.8190 USD |
15.8130 USD |
20.8950 USD |
16.2650 USD |
| 2021-06-20 |
19.7489 USD |
57,929.2486 UNI |
19.8090 USD |
18.6850 USD |
21.0400 USD |
20.7150 USD |
| 2021-06-19 |
20.3333 USD |
19,725.2958 UNI |
20.3640 USD |
19.9000 USD |
20.9190 USD |
19.9980 USD |
| 2021-06-18 |
20.5860 USD |
33,309.6270 UNI |
22.1560 USD |
19.5810 USD |
22.2510 USD |
20.1290 USD |
| 2021-06-17 |
22.2245 USD |
10,722.5762 UNI |
21.8420 USD |
21.4280 USD |
22.9220 USD |
21.8520 USD |
| 2021-06-16 |
22.5141 USD |
12,824.4024 UNI |
23.4110 USD |
21.7590 USD |
23.5240 USD |
22.0100 USD |
| 2021-06-15 |
23.5215 USD |
21,330.1575 UNI |
24.1770 USD |
23.1230 USD |
24.6540 USD |
23.4690 USD |
| 2021-06-14 |
23.2623 USD |
23,425.0164 UNI |
23.3500 USD |
22.5330 USD |
24.1290 USD |
24.0750 USD |
| 2021-06-13 |
22.4365 USD |
22,592.3244 UNI |
21.3030 USD |
20.4810 USD |
23.6110 USD |
23.3510 USD |
| 2021-06-12 |
21.1056 USD |
19,540.5564 UNI |
21.7010 USD |
20.3030 USD |
21.9000 USD |
21.5950 USD |
| 2021-06-11 |
22.4647 USD |
22,674.8283 UNI |
23.4860 USD |
21.3220 USD |
23.8320 USD |
21.6670 USD |
| 2021-06-10 |
24.0182 USD |
26,125.2418 UNI |
25.0290 USD |
23.1090 USD |
25.2360 USD |
23.7320 USD |
| 2021-06-09 |
25.0605 USD |
64,144.9987 UNI |
23.4420 USD |
22.2590 USD |
25.2000 USD |
25.0270 USD |
| 2021-06-08 |
23.6180 USD |
92,338.6182 UNI |
24.1880 USD |
20.7310 USD |
24.6130 USD |
23.5300 USD |
| 2021-06-07 |
25.9023 USD |
26,194.5034 UNI |
25.8720 USD |
24.1300 USD |
27.3140 USD |
24.1300 USD |
| 2021-06-06 |
25.9016 USD |
21,925.4663 UNI |
25.6490 USD |
25.4030 USD |
26.4260 USD |
25.8230 USD |
| 2021-06-05 |
26.1743 USD |
33,266.4487 UNI |
26.5090 USD |
25.1860 USD |
27.6700 USD |
25.3530 USD |
| 2021-06-04 |
26.4503 USD |
70,734.3137 UNI |
28.5720 USD |
25.0210 USD |
28.6000 USD |
26.4830 USD |
| 2021-06-03 |
28.5270 USD |
30,566.7198 UNI |
27.5860 USD |
26.9460 USD |
29.3450 USD |
28.5830 USD |
| 2021-06-02 |
27.7381 USD |
36,716.5581 UNI |
27.4440 USD |
26.3570 USD |
28.8190 USD |
27.7430 USD |
| 2021-06-01 |
27.1170 USD |
51,320.9446 UNI |
28.2270 USD |
25.9620 USD |
28.7300 USD |
27.2460 USD |
| 2021-05-31 |
25.6540 USD |
309,120.6231 UNI |
25.5580 USD |
23.4670 USD |
28.2260 USD |
28.1490 USD |
| 2021-05-30 |
24.7815 USD |
266,779.6599 UNI |
22.9330 USD |
21.6870 USD |
26.5810 USD |
25.5970 USD |
| 2021-05-29 |
24.1564 USD |
158,283.9961 UNI |
25.8450 USD |
21.8320 USD |
27.5190 USD |
23.2480 USD |
| 2021-05-28 |
26.0620 USD |
112,635.6799 UNI |
28.5070 USD |
24.9570 USD |
29.3720 USD |
25.9680 USD |
| 2021-05-27 |
28.7140 USD |
172,661.9289 UNI |
29.4460 USD |
26.1890 USD |
30.0120 USD |
28.7270 USD |
| 2021-05-26 |
26.5977 USD |
107,529.7638 UNI |
25.1830 USD |
24.6190 USD |
29.2880 USD |
29.2880 USD |
| 2021-05-25 |
23.9311 USD |
287,414.9024 UNI |
24.6920 USD |
21.5730 USD |
26.6900 USD |
25.4880 USD |
| 2021-05-24 |
21.3123 USD |
476,637.9185 UNI |
16.7630 USD |
16.5610 USD |
25.1850 USD |
24.3210 USD |
| 2021-05-23 |
15.3136 USD |
1,019,639.4300 UNI |
20.3850 USD |
12.8520 USD |
21.3500 USD |
16.9430 USD |
| 2021-05-22 |
20.4374 USD |
230,062.3421 UNI |
22.0200 USD |
18.4380 USD |
22.4410 USD |
20.3760 USD |
| 2021-05-21 |
21.6300 USD |
382,278.4663 UNI |
26.4140 USD |
18.9360 USD |
27.9710 USD |
21.8000 USD |
| 2021-05-20 |
26.2235 USD |
591,778.9409 UNI |
23.2400 USD |
19.6850 USD |
28.4460 USD |
26.2450 USD |
| 2021-05-19 |
24.0975 USD |
1,339,505.2444 UNI |
35.0660 USD |
15.4220 USD |
35.4660 USD |
23.7600 USD |
| 2021-05-18 |
34.9075 USD |
98,704.1002 UNI |
33.0520 USD |
33.0170 USD |
36.5780 USD |
34.6110 USD |
| 2021-05-17 |
33.7253 USD |
214,589.4389 UNI |
36.6340 USD |
32.0200 USD |
36.6340 USD |
33.6810 USD |
| 2021-05-16 |
36.8402 USD |
69,356.5223 UNI |
36.6700 USD |
34.6430 USD |
39.4840 USD |
36.4040 USD |
| 2021-05-15 |
39.5559 USD |
83,772.5854 UNI |
40.4410 USD |
36.9480 USD |
42.4470 USD |
37.1570 USD |
| 2021-05-14 |
39.4805 USD |
55,522.3060 UNI |
37.2470 USD |
37.1780 USD |
40.9050 USD |
40.3520 USD |
| 2021-05-13 |
38.0785 USD |
369,820.8444 UNI |
37.0020 USD |
34.0510 USD |
40.3090 USD |
37.0250 USD |
| 2021-05-12 |
41.0561 USD |
327,330.8732 UNI |
38.5290 USD |
38.1350 USD |
44.0010 USD |
38.7820 USD |
| 2021-05-11 |
36.6232 USD |
153,776.3176 UNI |
36.3970 USD |
35.5000 USD |
38.3160 USD |
38.2450 USD |