Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
25.4389 USD |
105,605.6706 UNI |
25.2420 USD |
24.4880 USD |
26.2970 USD |
25.4080 USD |
| 2021-10-06 |
24.9851 USD |
85,904.5608 UNI |
25.6470 USD |
23.7970 USD |
26.0150 USD |
25.3760 USD |
| 2021-10-05 |
25.2422 USD |
84,617.4272 UNI |
25.3840 USD |
24.5770 USD |
25.8810 USD |
25.6820 USD |
| 2021-10-04 |
25.2101 USD |
64,066.7923 UNI |
25.9970 USD |
24.2530 USD |
25.9970 USD |
25.3020 USD |
| 2021-10-03 |
26.1774 USD |
35,456.2033 UNI |
26.2330 USD |
25.6800 USD |
26.6160 USD |
25.9150 USD |
| 2021-10-02 |
26.1310 USD |
77,949.0528 UNI |
25.6450 USD |
25.3790 USD |
27.2170 USD |
26.0980 USD |
| 2021-10-01 |
25.0046 USD |
142,313.8268 UNI |
23.5450 USD |
23.5080 USD |
25.8080 USD |
25.2830 USD |
| 2021-09-30 |
23.2235 USD |
128,223.5907 UNI |
22.9970 USD |
22.6570 USD |
23.9460 USD |
23.2120 USD |
| 2021-09-29 |
23.3554 USD |
204,495.6418 UNI |
23.0910 USD |
22.3680 USD |
24.2760 USD |
22.7930 USD |
| 2021-09-28 |
23.6388 USD |
230,038.8020 UNI |
22.3770 USD |
22.1850 USD |
24.9730 USD |
23.2950 USD |
| 2021-09-27 |
24.1880 USD |
213,180.7298 UNI |
23.9810 USD |
22.3010 USD |
26.0090 USD |
22.6100 USD |
| 2021-09-26 |
22.1588 USD |
272,511.1792 UNI |
19.4800 USD |
17.7740 USD |
24.7340 USD |
23.4530 USD |
| 2021-09-25 |
19.4926 USD |
41,371.2260 UNI |
19.6840 USD |
19.0000 USD |
20.0880 USD |
19.5660 USD |
| 2021-09-24 |
20.1508 USD |
104,640.0582 UNI |
21.5130 USD |
18.2310 USD |
21.6190 USD |
19.6350 USD |
| 2021-09-23 |
21.3966 USD |
18,049.7338 UNI |
21.5740 USD |
20.9350 USD |
21.7870 USD |
21.5510 USD |
| 2021-09-22 |
19.8629 USD |
127,282.8356 UNI |
19.0980 USD |
18.8660 USD |
21.5600 USD |
21.4150 USD |
| 2021-09-21 |
20.2403 USD |
371,403.9450 UNI |
20.9060 USD |
18.3780 USD |
21.6170 USD |
18.8700 USD |
| 2021-09-20 |
22.0610 USD |
242,200.9107 UNI |
23.8860 USD |
20.4710 USD |
23.9660 USD |
20.9660 USD |
| 2021-09-19 |
23.5615 USD |
127,691.3357 UNI |
24.5250 USD |
23.5000 USD |
24.6330 USD |
23.7110 USD |
| 2021-09-18 |
24.4027 USD |
34,306.9163 UNI |
24.3190 USD |
23.9520 USD |
25.1990 USD |
24.5130 USD |
| 2021-09-17 |
25.1276 USD |
96,469.2195 UNI |
26.2660 USD |
24.0960 USD |
26.3730 USD |
24.3940 USD |
| 2021-09-16 |
26.6357 USD |
232,324.4627 UNI |
27.4550 USD |
25.2310 USD |
27.6040 USD |
26.1220 USD |
| 2021-09-15 |
25.8457 USD |
160,010.8336 UNI |
25.7470 USD |
24.7310 USD |
27.2840 USD |
27.1920 USD |
| 2021-09-14 |
24.4351 USD |
146,063.5444 UNI |
22.6290 USD |
22.4890 USD |
25.4380 USD |
25.4380 USD |
| 2021-09-13 |
22.4935 USD |
110,633.2939 UNI |
23.7240 USD |
21.4000 USD |
24.0000 USD |
22.7280 USD |
| 2021-09-12 |
23.5394 USD |
135,215.8757 UNI |
22.7100 USD |
22.1710 USD |
24.1900 USD |
23.8570 USD |
| 2021-09-11 |
23.1017 USD |
150,579.5851 UNI |
22.3040 USD |
22.2380 USD |
23.9160 USD |
22.6370 USD |
| 2021-09-10 |
22.7088 USD |
105,443.7939 UNI |
23.3010 USD |
21.4770 USD |
24.2360 USD |
21.8830 USD |
| 2021-09-09 |
23.8576 USD |
236,697.2147 UNI |
23.2240 USD |
22.7560 USD |
24.7050 USD |
23.4930 USD |
| 2021-09-08 |
22.8155 USD |
222,409.7743 UNI |
24.3570 USD |
21.3870 USD |
24.9610 USD |
23.1010 USD |
| 2021-09-07 |
25.2708 USD |
773,510.9542 UNI |
28.8510 USD |
21.0000 USD |
29.3250 USD |
24.3100 USD |
| 2021-09-06 |
29.4649 USD |
255,180.0993 UNI |
29.3000 USD |
28.3690 USD |
30.3320 USD |
29.4540 USD |
| 2021-09-05 |
29.3290 USD |
160,147.4749 UNI |
28.5390 USD |
28.3350 USD |
29.5000 USD |
29.3500 USD |
| 2021-09-04 |
28.6800 USD |
238,008.7766 UNI |
28.6400 USD |
28.2190 USD |
29.4380 USD |
28.7800 USD |
| 2021-09-03 |
28.5800 USD |
387,425.2138 UNI |
29.9150 USD |
28.3180 USD |
31.2150 USD |
28.6210 USD |
| 2021-09-02 |
30.3907 USD |
57,565.5604 UNI |
31.3700 USD |
29.5480 USD |
31.4200 USD |
30.0730 USD |
| 2021-09-01 |
30.1777 USD |
117,870.3476 UNI |
29.4030 USD |
28.7360 USD |
31.3520 USD |
31.1480 USD |
| 2021-08-31 |
28.3453 USD |
91,469.5303 UNI |
26.7290 USD |
26.1930 USD |
29.7340 USD |
29.5110 USD |
| 2021-08-30 |
26.5990 USD |
60,408.4912 UNI |
26.7510 USD |
25.6000 USD |
28.1970 USD |
26.8120 USD |
| 2021-08-29 |
26.9026 USD |
13,799.4374 UNI |
26.7720 USD |
26.1840 USD |
27.7130 USD |
27.0210 USD |
| 2021-08-28 |
27.2136 USD |
14,845.4931 UNI |
27.4160 USD |
26.6520 USD |
27.5820 USD |
26.7200 USD |
| 2021-08-27 |
26.3392 USD |
48,269.1562 UNI |
25.5790 USD |
25.0490 USD |
27.4600 USD |
27.2740 USD |
| 2021-08-26 |
26.3246 USD |
90,603.0336 UNI |
27.0510 USD |
25.0620 USD |
27.7430 USD |
25.8630 USD |
| 2021-08-25 |
26.3339 USD |
72,324.0358 UNI |
26.6700 USD |
25.6940 USD |
27.4620 USD |
27.1430 USD |
| 2021-08-24 |
27.7958 USD |
86,597.7566 UNI |
28.7940 USD |
26.5300 USD |
29.2210 USD |
26.5860 USD |
| 2021-08-23 |
29.0695 USD |
49,148.8313 UNI |
28.4310 USD |
28.3870 USD |
29.6660 USD |
28.8350 USD |
| 2021-08-22 |
28.3471 USD |
43,311.7952 UNI |
28.2370 USD |
27.2050 USD |
29.1700 USD |
28.4740 USD |
| 2021-08-21 |
29.0746 USD |
60,300.8388 UNI |
28.8800 USD |
28.2170 USD |
29.7770 USD |
28.3770 USD |
| 2021-08-20 |
28.3730 USD |
57,511.8652 UNI |
27.9910 USD |
27.5520 USD |
29.2440 USD |
28.7530 USD |
| 2021-08-19 |
26.4116 USD |
51,905.9500 UNI |
26.3000 USD |
25.3330 USD |
28.0120 USD |
27.7620 USD |