Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
74.5288 |
11.3088 |
74.5990 |
73.6850 |
75.2290 |
73.7790 |
| 2024-10-31 |
74.1363 |
1,172.7685 |
72.9350 |
72.2900 |
74.5680 |
74.4010 |
| 2024-10-30 |
72.3020 |
31.1019 |
71.2830 |
71.2830 |
72.8570 |
72.7350 |
| 2024-10-29 |
70.7976 |
356.1954 |
71.9840 |
70.7420 |
72.4020 |
71.1460 |
| 2024-10-28 |
71.9072 |
806.3152 |
72.9250 |
71.3920 |
73.1290 |
71.5270 |
| 2024-10-27 |
76.0507 |
27.3615 |
76.0560 |
76.0470 |
76.0560 |
76.0470 |
| 2024-10-26 |
76.0997 |
90.1086 |
76.1000 |
76.0140 |
76.1000 |
76.0210 |
| 2024-10-25 |
74.9797 |
13.3500 |
74.8560 |
74.3430 |
76.1140 |
75.9140 |
| 2024-10-24 |
75.2188 |
9.9100 |
75.4290 |
74.1960 |
76.6640 |
74.7630 |
| 2024-10-23 |
75.4089 |
13.4800 |
75.7270 |
74.6770 |
76.1720 |
75.4290 |
| 2024-10-22 |
74.8616 |
18.0100 |
74.1620 |
73.8080 |
76.3400 |
75.7690 |
| 2024-10-21 |
73.9854 |
4.0100 |
73.1950 |
73.0550 |
74.7220 |
74.1520 |
| 2024-10-20 |
73.2292 |
0.2000 |
73.2990 |
73.1480 |
73.2990 |
73.1480 |
| 2024-10-18 |
73.9875 |
12.6000 |
74.8620 |
72.8360 |
75.1610 |
73.3940 |
| 2024-10-17 |
74.2506 |
16.5600 |
74.7510 |
73.8560 |
75.0430 |
74.7570 |
| 2024-10-16 |
74.4766 |
6.3700 |
74.8270 |
73.7800 |
75.4130 |
74.7150 |
| 2024-10-15 |
75.0458 |
86.3200 |
75.5760 |
73.6290 |
75.7230 |
74.9410 |
| 2024-10-14 |
77.6993 |
38.8896 |
77.8040 |
77.2550 |
78.5220 |
77.6500 |
| 2024-10-13 |
78.1844 |
26.7542 |
79.1530 |
77.8490 |
79.1530 |
77.9190 |
| 2024-10-11 |
79.0420 |
26.5617 |
79.6270 |
78.3730 |
80.3040 |
79.3310 |
| 2024-10-10 |
78.0276 |
11.6700 |
77.2500 |
77.1630 |
78.8420 |
78.5370 |
| 2024-10-09 |
77.4126 |
53.5271 |
77.7840 |
75.8610 |
78.4000 |
77.0610 |
| 2024-10-08 |
79.0036 |
46.9768 |
81.4690 |
77.3830 |
81.4690 |
77.7070 |
| 2024-10-07 |
79.5902 |
3.9300 |
77.7290 |
77.7290 |
81.5610 |
81.4860 |
| 2024-10-06 |
78.4788 |
20.5100 |
78.5550 |
77.7310 |
78.5990 |
77.9970 |
| 2024-10-05 |
78.5390 |
0.0700 |
78.5390 |
78.5390 |
78.5390 |
78.5390 |
| 2024-10-04 |
78.4715 |
11.6100 |
78.0610 |
77.8500 |
79.3650 |
79.0090 |
| 2024-10-03 |
76.6263 |
39.8300 |
74.9670 |
74.8700 |
78.3130 |
78.0200 |
| 2024-10-02 |
75.1522 |
11.4400 |
75.0450 |
74.1700 |
76.4810 |
75.1270 |
| 2024-10-01 |
72.9236 |
92.7125 |
72.2860 |
70.5670 |
75.6100 |
74.8810 |
| 2024-09-30 |
72.5138 |
21.3088 |
72.2220 |
71.4850 |
73.2780 |
72.3950 |
| 2024-09-29 |
72.0205 |
0.5300 |
72.3780 |
71.8050 |
72.3780 |
72.1130 |
| 2024-09-27 |
71.5495 |
10.9400 |
71.4050 |
71.0230 |
72.5580 |
72.4830 |
| 2024-09-26 |
71.5926 |
387.0472 |
73.5220 |
70.7880 |
73.7470 |
71.6650 |
| 2024-09-25 |
73.9734 |
19.9468 |
74.9760 |
73.3040 |
75.2700 |
73.5400 |
| 2024-09-24 |
74.9963 |
7.8400 |
74.0520 |
73.8670 |
75.6840 |
75.0400 |
| 2024-09-23 |
73.3905 |
29.4878 |
74.4390 |
73.1210 |
75.0500 |
73.7010 |
| 2024-09-22 |
74.3884 |
0.3200 |
74.5900 |
74.2180 |
74.5900 |
74.3310 |
| 2024-09-20 |
74.4279 |
5.8926 |
74.6170 |
74.0390 |
74.7920 |
74.7620 |
| 2024-09-19 |
74.8293 |
2,219.5567 |
73.0110 |
72.9370 |
75.0100 |
74.6170 |
| 2024-09-18 |
73.0636 |
75.1301 |
73.7490 |
71.0150 |
73.9840 |
72.9100 |
| 2024-09-17 |
73.2811 |
3.3800 |
73.0450 |
72.4180 |
74.1570 |
73.7320 |
| 2024-09-16 |
72.4237 |
4.1700 |
72.0370 |
71.7170 |
73.3350 |
73.0490 |
| 2024-09-15 |
72.0745 |
0.1200 |
72.3810 |
71.8890 |
72.3810 |
71.8890 |
| 2024-09-13 |
72.6396 |
8.0500 |
72.4820 |
71.7740 |
73.4960 |
71.9550 |
| 2024-09-12 |
72.2436 |
6.1814 |
70.9490 |
70.9490 |
72.9810 |
72.3800 |
| 2024-09-11 |
70.4046 |
27.1244 |
69.9700 |
69.4890 |
71.2660 |
70.9800 |
| 2024-09-10 |
69.9837 |
545.3052 |
72.3050 |
69.1660 |
72.5790 |
69.8750 |
| 2024-09-09 |
71.7135 |
244.6111 |
72.0610 |
71.0050 |
72.4630 |
72.3710 |
| 2024-09-08 |
71.9350 |
0.2847 |
71.8510 |
71.8510 |
71.9960 |
71.9810 |