Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
77.2690 |
7.0206 |
77.2690 |
77.2690 |
77.8900 |
77.4390 |
| 2025-02-01 |
77.3463 |
20.0000 |
77.3080 |
77.3070 |
77.3640 |
77.3640 |
| 2025-01-31 |
76.7037 |
14.3054 |
77.0920 |
76.1780 |
77.3710 |
77.2900 |
| 2025-01-30 |
76.5667 |
4.7164 |
76.8060 |
75.9680 |
77.2860 |
76.7140 |
| 2025-01-29 |
76.9898 |
4.7562 |
77.5500 |
76.4180 |
77.5500 |
76.7440 |
| 2025-01-28 |
77.4599 |
6.4308 |
77.2150 |
76.9720 |
78.0650 |
77.5160 |
| 2025-01-27 |
77.9387 |
10.9883 |
83.2550 |
76.7060 |
83.2550 |
77.0850 |
| 2025-01-26 |
78.4861 |
0.1281 |
78.3310 |
78.1670 |
78.5390 |
78.1670 |
| 2025-01-24 |
78.3667 |
3.6462 |
77.9270 |
77.2530 |
78.9590 |
78.5810 |
| 2025-01-23 |
79.1055 |
3.9823 |
79.0390 |
78.1710 |
79.8860 |
78.7390 |
| 2025-01-22 |
79.3815 |
6.1232 |
79.3070 |
78.6330 |
79.9460 |
79.0780 |
| 2025-01-21 |
79.3216 |
11.7501 |
80.0200 |
78.6940 |
80.5600 |
79.3880 |
| 2025-01-20 |
80.1798 |
25.5512 |
81.3880 |
79.6440 |
81.3880 |
80.1120 |
| 2025-01-19 |
80.9498 |
51.8174 |
81.0470 |
80.8590 |
81.0470 |
80.9010 |
| 2025-01-18 |
80.9530 |
0.0313 |
80.9530 |
80.9530 |
80.9530 |
80.9530 |
| 2025-01-17 |
81.4529 |
3.5889 |
81.6890 |
80.7360 |
82.0280 |
81.3710 |
| 2025-01-16 |
80.8658 |
27.6278 |
82.5290 |
80.6480 |
82.5950 |
81.4720 |
| 2025-01-15 |
80.8014 |
4.7855 |
80.4040 |
79.9870 |
82.5890 |
82.5890 |
| 2025-01-14 |
80.7446 |
3.6486 |
80.9870 |
80.1950 |
81.3440 |
80.3170 |
| 2025-01-13 |
81.2108 |
66.8928 |
81.4700 |
80.7170 |
81.8890 |
81.6310 |
| 2025-01-12 |
80.1249 |
2.7498 |
79.9210 |
79.9210 |
81.5020 |
81.4300 |
| 2025-01-10 |
79.2256 |
5.3103 |
77.6210 |
77.3120 |
80.8720 |
79.8650 |
| 2025-01-09 |
76.6989 |
3.7709 |
76.3380 |
75.9810 |
77.4180 |
77.3260 |
| 2025-01-08 |
77.4156 |
6.1470 |
77.4660 |
76.3450 |
78.0870 |
76.4540 |
| 2025-01-07 |
76.8152 |
2.9858 |
76.3220 |
76.1970 |
77.4230 |
77.2090 |
| 2025-01-06 |
76.9291 |
3.6043 |
76.8670 |
76.2170 |
77.8140 |
76.3150 |
| 2025-01-05 |
76.8689 |
0.1900 |
76.7060 |
76.7060 |
77.0030 |
76.9680 |
| 2025-01-03 |
76.4358 |
5.3836 |
76.2890 |
75.9460 |
77.0570 |
76.9250 |
| 2025-01-02 |
75.7966 |
5.0794 |
75.3710 |
75.2450 |
76.7920 |
76.5450 |
| 2025-01-01 |
75.3910 |
0.0591 |
75.3910 |
75.3910 |
75.3910 |
75.3910 |
| 2024-12-31 |
74.9256 |
3.2803 |
74.7300 |
74.3400 |
75.2990 |
75.2990 |
| 2024-12-30 |
74.4722 |
3.8820 |
74.1050 |
74.0180 |
74.9720 |
74.6040 |
| 2024-12-29 |
74.0182 |
0.3537 |
73.8140 |
73.8140 |
74.1980 |
74.1980 |
| 2024-12-27 |
73.7177 |
3.8177 |
73.3460 |
73.1760 |
74.3800 |
74.3800 |
| 2024-12-26 |
73.7300 |
3.0667 |
73.8130 |
73.1250 |
74.2700 |
73.3600 |
| 2024-12-25 |
73.7363 |
0.0600 |
73.7320 |
73.7310 |
73.7460 |
73.7460 |
| 2024-12-24 |
73.4108 |
4.8930 |
73.2220 |
73.0830 |
73.8630 |
73.6990 |
| 2024-12-23 |
73.0731 |
5.4738 |
73.2540 |
72.2480 |
73.5450 |
72.5630 |
| 2024-12-22 |
73.1114 |
0.1545 |
73.0270 |
73.0270 |
73.1630 |
73.1630 |
| 2024-12-20 |
72.6888 |
3.7016 |
72.7780 |
72.2400 |
73.3870 |
73.1010 |
| 2024-12-19 |
73.2689 |
4.2086 |
73.0820 |
72.8400 |
73.9040 |
72.8400 |
| 2024-12-18 |
73.6683 |
4.0493 |
73.4340 |
72.9820 |
74.3140 |
73.0560 |
| 2024-12-17 |
73.4420 |
3.4654 |
73.9150 |
72.6390 |
74.2540 |
73.1860 |
| 2024-12-16 |
74.3061 |
2.6123 |
74.4850 |
73.9250 |
74.5790 |
73.9250 |
| 2024-12-15 |
74.5560 |
0.0400 |
74.5670 |
74.5450 |
74.5670 |
74.5450 |
| 2024-12-14 |
74.4881 |
2.1073 |
74.4830 |
74.4830 |
74.5380 |
74.5380 |
| 2024-12-13 |
74.1971 |
4.3582 |
73.6820 |
73.5520 |
74.7640 |
74.5240 |
| 2024-12-12 |
73.6710 |
4.1938 |
73.6880 |
72.6570 |
74.1460 |
73.5770 |
| 2024-12-11 |
73.1420 |
3.7508 |
72.4650 |
72.4650 |
73.8670 |
73.7670 |
| 2024-12-10 |
72.3216 |
3.6006 |
72.3020 |
71.8290 |
72.9070 |
72.1690 |