Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
65.2224 |
1.8796 |
65.2020 |
64.8030 |
65.5640 |
65.0280 |
| 2025-04-14 |
64.8960 |
1,069.8623 |
64.8140 |
63.9230 |
65.9110 |
65.1460 |
| 2025-04-13 |
65.0391 |
3.3435 |
65.0380 |
64.7190 |
65.4640 |
64.7430 |
| 2025-04-11 |
63.7097 |
12.5264 |
63.2990 |
63.1540 |
64.7130 |
64.1460 |
| 2025-04-10 |
64.1182 |
30.9313 |
66.0870 |
62.6000 |
66.3190 |
63.7920 |
| 2025-04-09 |
62.6140 |
3,022.3255 |
61.8150 |
58.7990 |
66.0830 |
65.8820 |
| 2025-04-08 |
62.3794 |
607.1405 |
65.0020 |
61.8460 |
65.4770 |
61.8990 |
| 2025-04-07 |
65.4759 |
1,444.1303 |
63.5620 |
63.0210 |
66.9910 |
64.8140 |
| 2025-04-06 |
66.4266 |
17.3177 |
66.3950 |
66.3950 |
66.4360 |
66.4360 |
| 2025-04-04 |
66.1193 |
48.7363 |
70.2690 |
64.6070 |
70.4390 |
66.5540 |
| 2025-04-03 |
71.6011 |
17.1215 |
74.1390 |
70.0190 |
74.1390 |
70.2390 |
| 2025-04-02 |
74.7147 |
3.9595 |
74.7810 |
74.3480 |
75.4630 |
75.4100 |
| 2025-04-01 |
75.2071 |
8.6907 |
75.0300 |
74.7530 |
75.6630 |
74.8740 |
| 2025-03-31 |
73.1646 |
3.2449 |
73.1960 |
72.7550 |
73.9870 |
73.4460 |
| 2025-03-30 |
72.9902 |
131.4100 |
72.9500 |
72.9500 |
73.4910 |
73.1790 |
| 2025-03-28 |
73.5900 |
3.1328 |
73.9080 |
72.9670 |
73.9340 |
73.3210 |
| 2025-03-27 |
73.4549 |
4.4637 |
73.7830 |
73.1550 |
73.8870 |
73.8870 |
| 2025-03-26 |
73.4155 |
23.3261 |
73.0290 |
72.9940 |
73.9870 |
73.8000 |
| 2025-03-25 |
73.1109 |
7.9436 |
72.8680 |
72.4790 |
73.4360 |
73.0770 |
| 2025-03-24 |
72.4486 |
5.9163 |
72.2470 |
71.7930 |
72.7770 |
72.6920 |
| 2025-03-23 |
72.2680 |
20.0626 |
72.2320 |
72.1970 |
72.3010 |
72.3010 |
| 2025-03-21 |
72.1186 |
3.0767 |
72.4340 |
71.6980 |
72.5770 |
72.1210 |
| 2025-03-20 |
71.3736 |
4.0054 |
71.0410 |
70.6720 |
72.2760 |
72.2760 |
| 2025-03-19 |
70.6036 |
3.6689 |
70.5390 |
70.0110 |
71.3390 |
70.9150 |
| 2025-03-18 |
71.5995 |
172.6283 |
71.1740 |
71.1280 |
72.3080 |
71.3080 |
| 2025-03-17 |
71.3889 |
1.8151 |
71.3270 |
71.1100 |
71.9910 |
71.7090 |
| 2025-03-16 |
70.8114 |
2.7781 |
70.7830 |
70.7830 |
71.2800 |
71.2330 |
| 2025-03-14 |
70.5783 |
2.9855 |
70.2500 |
70.0630 |
70.9440 |
70.6300 |
| 2025-03-13 |
71.0807 |
1.4735 |
71.0770 |
70.6570 |
71.3590 |
70.7270 |
| 2025-03-12 |
70.6164 |
8.0128 |
70.2520 |
69.7330 |
71.2270 |
71.1650 |
| 2025-03-11 |
69.9169 |
18.3670 |
69.3750 |
68.8770 |
70.5270 |
70.1140 |
| 2025-03-10 |
70.1695 |
7.0659 |
70.2400 |
69.3220 |
71.1130 |
69.3830 |
| 2025-03-09 |
70.6253 |
2.8138 |
70.6460 |
70.1240 |
70.6460 |
70.1240 |
| 2025-03-07 |
71.3838 |
148.5376 |
69.6420 |
69.6420 |
71.5300 |
71.0250 |
| 2025-03-06 |
69.8252 |
3.2759 |
69.8420 |
69.1560 |
70.1550 |
69.1560 |
| 2025-03-05 |
69.8203 |
114.4034 |
71.4400 |
68.7200 |
71.4400 |
69.5000 |
| 2025-03-04 |
71.0092 |
10.5475 |
71.8560 |
70.2380 |
71.8560 |
70.4130 |
| 2025-03-03 |
72.5988 |
7.9488 |
73.6870 |
71.6670 |
74.0180 |
71.8720 |
| 2025-03-02 |
73.4500 |
4.9357 |
73.4620 |
73.4260 |
73.4620 |
73.4540 |
| 2025-02-28 |
73.3216 |
3.2263 |
73.7060 |
72.7830 |
73.7890 |
73.0790 |
| 2025-02-27 |
72.8049 |
3.1156 |
72.7170 |
72.6170 |
73.3260 |
73.2920 |
| 2025-02-26 |
72.9830 |
4.5100 |
73.2310 |
72.3940 |
73.2980 |
72.7050 |
| 2025-02-25 |
73.7559 |
8.9780 |
74.8530 |
72.7950 |
75.2240 |
73.1820 |
| 2025-02-24 |
74.5486 |
4.4842 |
74.4850 |
74.1560 |
74.8810 |
74.8170 |
| 2025-02-23 |
75.7521 |
0.0463 |
74.3750 |
74.3750 |
74.3750 |
74.3750 |
| 2025-02-21 |
75.9994 |
2.5124 |
76.8500 |
75.0350 |
76.8500 |
75.0350 |
| 2025-02-20 |
76.5793 |
2.8766 |
76.2110 |
75.9600 |
77.2800 |
76.8090 |
| 2025-02-19 |
76.5098 |
3.0139 |
76.0850 |
76.0850 |
76.9760 |
76.2750 |
| 2025-02-18 |
75.7285 |
3.5902 |
75.4690 |
75.2200 |
76.2890 |
76.0170 |
| 2025-02-17 |
75.1053 |
3.6054 |
74.6650 |
74.6650 |
75.6520 |
75.5580 |