Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0058 USDT |
36,015.5712 TURBO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0058 USDT |
89,616.6142 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-12 |
0.0060 USDT |
2,342,704.0160 TURBO |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-05-11 |
0.0059 USDT |
277,724.0255 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-05-10 |
0.0059 USDT |
982,044.8763 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0061 USDT |
1,999,539.0920 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0059 USDT |
2,854,640.6856 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-07 |
0.0055 USDT |
2,078,377.1122 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-05-06 |
0.0057 USDT |
1,874,640.4152 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-05-05 |
0.0054 USDT |
972,751.9089 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0050 USDT |
902,003.5833 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-03 |
0.0053 USDT |
401,040.2149 TURBO |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-02 |
0.0054 USDT |
5,025,534.0359 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0046 USDT |
1,020,734.6661 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-30 |
0.0046 USDT |
1,321,913.4179 TURBO |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-04-29 |
0.0048 USDT |
1,794,679.7566 TURBO |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0050 USDT |
1,456,507.9074 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-27 |
0.0053 USDT |
664,913.9683 TURBO |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0045 USDT |
71,142.2973 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
1,392,599.6115 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0042 USDT |
756,681.7745 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-23 |
0.0047 USDT |
978,001.7903 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0025 USDT |
2,902,908.9564 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0023 USDT |
3,508,407.3424 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
2,301,599.1776 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
2,479,411.7742 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
5,488,072.7605 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0018 USDT |
1,239,573.0477 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-16 |
0.0018 USDT |
1,068,638.6161 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0019 USDT |
224,155.5584 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-14 |
0.0020 USDT |
692,539.0895 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0020 USDT |
554,569.3618 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0019 USDT |
1,200,815.2056 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0018 USDT |
1,927,579.2885 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
276,858.8923 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0016 USDT |
970,552.6400 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0015 USDT |
140,958.5361 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
1,754,649.5522 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
311,118.1019 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0018 USDT |
790,533.3686 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
430,033.4484 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0017 USDT |
478,818.9220 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-02 |
0.0019 USDT |
348,687.0797 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
192,289.5712 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0019 USDT |
508,093.2708 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0020 USDT |
271,361.4506 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
588,303.7805 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0022 USDT |
2,622,835.2274 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0025 USDT |
262,930.5808 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0025 USDT |
326,069.9805 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |