Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0039 USDT |
1,108,258.0531 TURBO |
0.0040 USDT |
0.0030 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0046 USDT |
2,504,478.9921 TURBO |
0.0049 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0055 USDT |
263,332.2109 TURBO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-31 |
0.0059 USDT |
2,698,962.1316 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-30 |
0.0056 USDT |
582,363.0268 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-01-29 |
0.0052 USDT |
1,302,043.7161 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0053 USDT |
231,854.9779 TURBO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0052 USDT |
755,877.7988 TURBO |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0059 USDT |
3,333.3499 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-25 |
0.0057 USDT |
51,964.0695 TURBO |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-24 |
0.0060 USDT |
90,358.6436 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-23 |
0.0060 USDT |
120,870.6789 TURBO |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
245,579.8282 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-21 |
0.0066 USDT |
645,797.7086 TURBO |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-20 |
0.0064 USDT |
884,988.5552 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-19 |
0.0073 USDT |
1,222,911.1093 TURBO |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0086 USDT |
91,821.9184 TURBO |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0079 USDT |
| 2025-01-17 |
0.0085 USDT |
270,893.8690 TURBO |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0081 USDT |
235,642.5944 TURBO |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0081 USDT |
291,697.2862 TURBO |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-14 |
0.0082 USDT |
189,336.9791 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0074 USDT |
1,477,424.0894 TURBO |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2025-01-12 |
0.0082 USDT |
12,523.4223 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-01-11 |
0.0083 USDT |
23,958.8380 TURBO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0085 USDT |
285,970.1981 TURBO |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0083 USDT |
88,887.9765 TURBO |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0087 USDT |
56,860.4281 TURBO |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-01-07 |
0.0096 USDT |
159,031.4528 TURBO |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
| 2025-01-06 |
0.0100 USDT |
24,439.0712 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-05 |
0.0100 USDT |
35,691.5793 TURBO |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-04 |
0.0102 USDT |
230,884.6536 TURBO |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-03 |
0.0097 USDT |
36,464.0590 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-02 |
0.0094 USDT |
675,974.9641 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0091 USDT |
610,404.4175 TURBO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-31 |
0.0093 USDT |
86,485.6142 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-12-30 |
0.0092 USDT |
48,744.5108 TURBO |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-29 |
0.0097 USDT |
264,375.6944 TURBO |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
21,048.3892 TURBO |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-27 |
0.0103 USDT |
41,348.4126 TURBO |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-12-26 |
0.0111 USDT |
106,956.3231 TURBO |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0110 USDT |
5,129.5133 TURBO |
0.0110 USDT |
0.0107 USDT |
0.0139 USDT |
0.0107 USDT |
| 2024-12-24 |
0.0098 USDT |
487,947.4414 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-12-23 |
0.0084 USDT |
2,340.3196 TURBO |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-22 |
0.0083 USDT |
65,400.9989 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-21 |
0.0086 USDT |
255,462.1093 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0077 USDT |
371,616.4085 TURBO |
0.0081 USDT |
0.0071 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-19 |
0.0085 USDT |
692,087.8183 TURBO |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0099 USDT |
544,310.1211 TURBO |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-12-17 |
0.0104 USDT |
797,336.5010 TURBO |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0107 USDT |
970,139.0355 TURBO |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |