Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0024 USDT |
724,428.2957 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0024 USDT |
1,143,324.1347 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0023 USDT |
1,428,026.9743 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0025 USDT |
4,910,482.8257 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0022 USDT |
764,421.1363 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0024 USDT |
173,857.3886 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
4,621.4034 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0023 USDT |
492,289.3686 TURBO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0023 USDT |
347,348.8496 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
115,030.7454 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
987,884.8473 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
372,327.1711 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0022 USDT |
12,496.9986 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0021 USDT |
91,447.3553 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0019 USDT |
13,958.6422 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0022 USDT |
78,653.4646 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-09 |
0.0022 USDT |
112,011.6552 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0024 USDT |
105,096.5360 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0027 USDT |
38,402.9932 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
47,919.2282 TURBO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0028 USDT |
3,744.0437 TURBO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-04 |
0.0028 USDT |
528,531.8453 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0034 USDT |
531,831.4375 TURBO |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
205,998.6602 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
720,703.5830 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0031 USDT |
323,210.3118 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0033 USDT |
44,742.5693 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0032 USDT |
681,159.1072 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0030 USDT |
877,507.0045 TURBO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-24 |
0.0033 USDT |
971,116.7513 TURBO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0037 USDT |
2,937,703.0255 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0038 USDT |
3,848,140.7279 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
3,148,465.8498 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
1,123,186.1984 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0032 USDT |
27,696.0303 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0033 USDT |
2,106,023.3261 TURBO |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0037 USDT |
230,403.0536 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0037 USDT |
191,112.2537 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
306,799.7062 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0038 USDT |
392,788.9552 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-13 |
0.0036 USDT |
173,876.0329 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0035 USDT |
587,855.8587 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-11 |
0.0039 USDT |
940,254.7061 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0039 USDT |
768,407.4771 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-09 |
0.0039 USDT |
349,873.3240 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-02-08 |
0.0038 USDT |
579,345.5665 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0038 USDT |
598,407.4530 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0037 USDT |
473,346.8399 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
582,583.8782 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-04 |
0.0040 USDT |
1,182,304.8193 TURBO |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |