Crypto exchange Bitfinex

Market TurboCoin (TURBO) / USD

Identifier on Bitfinex: tTURBO:USD
Price
Date Price Volume Open Low High Close
2025-05-14 0.0058 USD 110,402.9634 TURBO 0.0059 USD 0.0056 USD 0.0059 USD 0.0057 USD
2025-05-13 0.0057 USD 167,355.5474 TURBO 0.0056 USD 0.0055 USD 0.0059 USD 0.0057 USD
2025-05-12 0.0061 USD 1,451,690.5580 TURBO 0.0059 USD 0.0056 USD 0.0064 USD 0.0056 USD
2025-05-11 0.0058 USD 575,285.7196 TURBO 0.0061 USD 0.0056 USD 0.0061 USD 0.0057 USD
2025-05-10 0.0059 USD 1,655,589.6452 TURBO 0.0060 USD 0.0056 USD 0.0062 USD 0.0060 USD
2025-05-09 0.0061 USD 9,290,987.1411 TURBO 0.0060 USD 0.0057 USD 0.0065 USD 0.0060 USD
2025-05-08 0.0060 USD 3,879,877.8457 TURBO 0.0054 USD 0.0053 USD 0.0063 USD 0.0060 USD
2025-05-07 0.0056 USD 4,711,962.2914 TURBO 0.0055 USD 0.0052 USD 0.0063 USD 0.0054 USD
2025-05-06 0.0057 USD 4,496,218.2830 TURBO 0.0054 USD 0.0051 USD 0.0064 USD 0.0057 USD
2025-05-05 0.0054 USD 1,710,416.9625 TURBO 0.0054 USD 0.0051 USD 0.0057 USD 0.0055 USD
2025-05-04 0.0052 USD 3,528,843.9342 TURBO 0.0048 USD 0.0047 USD 0.0054 USD 0.0053 USD
2025-05-03 0.0052 USD 475,518.3848 TURBO 0.0055 USD 0.0051 USD 0.0055 USD 0.0052 USD
2025-05-02 0.0055 USD 6,054,626.3337 TURBO 0.0049 USD 0.0048 USD 0.0059 USD 0.0056 USD
2025-05-01 0.0046 USD 1,249,953.8096 TURBO 0.0045 USD 0.0045 USD 0.0047 USD 0.0046 USD
2025-04-30 0.0045 USD 4,344,770.6679 TURBO 0.0047 USD 0.0042 USD 0.0048 USD 0.0045 USD
2025-04-29 0.0047 USD 3,169,327.0837 TURBO 0.0050 USD 0.0046 USD 0.0050 USD 0.0047 USD
2025-04-28 0.0050 USD 3,579,981.7522 TURBO 0.0049 USD 0.0047 USD 0.0057 USD 0.0051 USD
2025-04-27 0.0054 USD 3,399,436.3197 TURBO 0.0055 USD 0.0050 USD 0.0058 USD 0.0050 USD
2025-04-26 0.0052 USD 14,218,925.8860 TURBO 0.0045 USD 0.0044 USD 0.0068 USD 0.0055 USD
2025-04-25 0.0045 USD 8,441,501.3419 TURBO 0.0043 USD 0.0042 USD 0.0049 USD 0.0044 USD
2025-04-24 0.0042 USD 2,744,632.7731 TURBO 0.0045 USD 0.0037 USD 0.0045 USD 0.0042 USD
2025-04-23 0.0043 USD 9,892,028.0248 TURBO 0.0031 USD 0.0031 USD 0.0063 USD 0.0043 USD
2025-04-22 0.0027 USD 14,822,053.4441 TURBO 0.0022 USD 0.0022 USD 0.0033 USD 0.0033 USD
2025-04-21 0.0023 USD 4,082,155.9019 TURBO 0.0021 USD 0.0021 USD 0.0024 USD 0.0023 USD
2025-04-20 0.0021 USD 1,906,618.6662 TURBO 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2025-04-19 0.0020 USD 1,654,168.0489 TURBO 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2025-04-18 0.0020 USD 5,859,374.8986 TURBO 0.0019 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-04-17 0.0018 USD 1,317,239.2846 TURBO 0.0017 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-04-16 0.0018 USD 806,547.2702 TURBO 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-04-15 0.0019 USD 750,364.0040 TURBO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2025-04-14 0.0020 USD 960,636.1288 TURBO 0.0019 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-04-13 0.0021 USD 7,363,350.5879 TURBO 0.0021 USD 0.0019 USD 0.0022 USD 0.0019 USD
2025-04-12 0.0020 USD 5,963,378.6303 TURBO 0.0018 USD 0.0018 USD 0.0022 USD 0.0021 USD
2025-04-11 0.0017 USD 1,849,821.5490 TURBO 0.0017 USD 0.0017 USD 0.0020 USD 0.0018 USD
2025-04-10 0.0017 USD 328,393.8266 TURBO 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2025-04-09 0.0017 USD 1,090,273.2928 TURBO 0.0015 USD 0.0014 USD 0.0017 USD 0.0017 USD
2025-04-08 0.0016 USD 19,177.2577 TURBO 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-07 0.0015 USD 3,033,452.5109 TURBO 0.0015 USD 0.0014 USD 0.0016 USD 0.0016 USD
2025-04-06 0.0017 USD 340,545.1380 TURBO 0.0018 USD 0.0016 USD 0.0018 USD 0.0017 USD
2025-04-05 0.0018 USD 446,845.6811 TURBO 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2025-04-04 0.0017 USD 396,581.4711 TURBO 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2025-04-03 0.0017 USD 97,266.8799 TURBO 0.0018 USD 0.0016 USD 0.0018 USD 0.0017 USD
2025-04-02 0.0019 USD 670,919.6612 TURBO 0.0019 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-04-01 0.0020 USD 504,402.4269 TURBO 0.0019 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-03-31 0.0019 USD 473,070.3783 TURBO 0.0020 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-03-30 0.0020 USD 42,451.7757 TURBO 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2025-03-29 0.0021 USD 5,064,571.5554 TURBO 0.0022 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-03-28 0.0022 USD 2,356,339.1569 TURBO 0.0025 USD 0.0021 USD 0.0025 USD 0.0022 USD
2025-03-27 0.0026 USD 372,855.4453 TURBO 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2025-03-26 0.0026 USD 1,251,494.5452 TURBO 0.0025 USD 0.0024 USD 0.0027 USD 0.0026 USD