Identifier on Bitfinex: tTURBO:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.0058 USD |
110,402.9634 TURBO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
2025-05-13 |
0.0057 USD |
167,355.5474 TURBO |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
2025-05-12 |
0.0061 USD |
1,451,690.5580 TURBO |
0.0059 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
2025-05-11 |
0.0058 USD |
575,285.7196 TURBO |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
2025-05-10 |
0.0059 USD |
1,655,589.6452 TURBO |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
2025-05-09 |
0.0061 USD |
9,290,987.1411 TURBO |
0.0060 USD |
0.0057 USD |
0.0065 USD |
0.0060 USD |
2025-05-08 |
0.0060 USD |
3,879,877.8457 TURBO |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0060 USD |
2025-05-07 |
0.0056 USD |
4,711,962.2914 TURBO |
0.0055 USD |
0.0052 USD |
0.0063 USD |
0.0054 USD |
2025-05-06 |
0.0057 USD |
4,496,218.2830 TURBO |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0057 USD |
2025-05-05 |
0.0054 USD |
1,710,416.9625 TURBO |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
2025-05-04 |
0.0052 USD |
3,528,843.9342 TURBO |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
2025-05-03 |
0.0052 USD |
475,518.3848 TURBO |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
2025-05-02 |
0.0055 USD |
6,054,626.3337 TURBO |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0056 USD |
2025-05-01 |
0.0046 USD |
1,249,953.8096 TURBO |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
2025-04-30 |
0.0045 USD |
4,344,770.6679 TURBO |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
2025-04-29 |
0.0047 USD |
3,169,327.0837 TURBO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
2025-04-28 |
0.0050 USD |
3,579,981.7522 TURBO |
0.0049 USD |
0.0047 USD |
0.0057 USD |
0.0051 USD |
2025-04-27 |
0.0054 USD |
3,399,436.3197 TURBO |
0.0055 USD |
0.0050 USD |
0.0058 USD |
0.0050 USD |
2025-04-26 |
0.0052 USD |
14,218,925.8860 TURBO |
0.0045 USD |
0.0044 USD |
0.0068 USD |
0.0055 USD |
2025-04-25 |
0.0045 USD |
8,441,501.3419 TURBO |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0044 USD |
2025-04-24 |
0.0042 USD |
2,744,632.7731 TURBO |
0.0045 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
2025-04-23 |
0.0043 USD |
9,892,028.0248 TURBO |
0.0031 USD |
0.0031 USD |
0.0063 USD |
0.0043 USD |
2025-04-22 |
0.0027 USD |
14,822,053.4441 TURBO |
0.0022 USD |
0.0022 USD |
0.0033 USD |
0.0033 USD |
2025-04-21 |
0.0023 USD |
4,082,155.9019 TURBO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
2025-04-20 |
0.0021 USD |
1,906,618.6662 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
2025-04-19 |
0.0020 USD |
1,654,168.0489 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
2025-04-18 |
0.0020 USD |
5,859,374.8986 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
2025-04-17 |
0.0018 USD |
1,317,239.2846 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2025-04-16 |
0.0018 USD |
806,547.2702 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2025-04-15 |
0.0019 USD |
750,364.0040 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2025-04-14 |
0.0020 USD |
960,636.1288 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
2025-04-13 |
0.0021 USD |
7,363,350.5879 TURBO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
2025-04-12 |
0.0020 USD |
5,963,378.6303 TURBO |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
2025-04-11 |
0.0017 USD |
1,849,821.5490 TURBO |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
2025-04-10 |
0.0017 USD |
328,393.8266 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2025-04-09 |
0.0017 USD |
1,090,273.2928 TURBO |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
2025-04-08 |
0.0016 USD |
19,177.2577 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-04-07 |
0.0015 USD |
3,033,452.5109 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
2025-04-06 |
0.0017 USD |
340,545.1380 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
2025-04-05 |
0.0018 USD |
446,845.6811 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2025-04-04 |
0.0017 USD |
396,581.4711 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2025-04-03 |
0.0017 USD |
97,266.8799 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
2025-04-02 |
0.0019 USD |
670,919.6612 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2025-04-01 |
0.0020 USD |
504,402.4269 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
2025-03-31 |
0.0019 USD |
473,070.3783 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
2025-03-30 |
0.0020 USD |
42,451.7757 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2025-03-29 |
0.0021 USD |
5,064,571.5554 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
2025-03-28 |
0.0022 USD |
2,356,339.1569 TURBO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
2025-03-27 |
0.0026 USD |
372,855.4453 TURBO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2025-03-26 |
0.0026 USD |
1,251,494.5452 TURBO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |