Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0036 USD |
6,252,191.0611 TURBO |
0.0040 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-02 |
0.0046 USD |
3,045,291.0150 TURBO |
0.0049 USD |
0.0041 USD |
0.0051 USD |
0.0044 USD |
| 2025-02-01 |
0.0055 USD |
497,158.1328 TURBO |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-01-31 |
0.0060 USD |
1,179,482.3555 TURBO |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2025-01-30 |
0.0056 USD |
550,133.5071 TURBO |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2025-01-29 |
0.0052 USD |
941,169.1442 TURBO |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-28 |
0.0054 USD |
346,568.4133 TURBO |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-27 |
0.0052 USD |
2,279,384.9398 TURBO |
0.0056 USD |
0.0047 USD |
0.0057 USD |
0.0055 USD |
| 2025-01-26 |
0.0059 USD |
124,564.0891 TURBO |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-01-25 |
0.0059 USD |
458,447.1775 TURBO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-01-24 |
0.0060 USD |
612,212.0506 TURBO |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-01-23 |
0.0049 USD |
1,013,313.2675 TURBO |
0.0064 USD |
0.0001 USD |
0.0064 USD |
0.0059 USD |
| 2025-01-22 |
0.0065 USD |
377,232.6169 TURBO |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-01-21 |
0.0066 USD |
1,214,551.8345 TURBO |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-01-20 |
0.0066 USD |
2,230,440.8999 TURBO |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0065 USD |
| 2025-01-19 |
0.0073 USD |
1,549,742.3604 TURBO |
0.0080 USD |
0.0068 USD |
0.0081 USD |
0.0073 USD |
| 2025-01-18 |
0.0085 USD |
197,680.3386 TURBO |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0080 USD |
| 2025-01-17 |
0.0086 USD |
597,193.1458 TURBO |
0.0080 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2025-01-16 |
0.0082 USD |
273,897.5108 TURBO |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2025-01-15 |
0.0081 USD |
778,771.0232 TURBO |
0.0083 USD |
0.0077 USD |
0.0089 USD |
0.0084 USD |
| 2025-01-14 |
0.0081 USD |
405,084.1813 TURBO |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2025-01-13 |
0.0075 USD |
1,831,768.9398 TURBO |
0.0081 USD |
0.0072 USD |
0.0085 USD |
0.0074 USD |
| 2025-01-12 |
0.0082 USD |
60,053.4002 TURBO |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-01-11 |
0.0084 USD |
322,792.5945 TURBO |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-01-10 |
0.0086 USD |
618,900.4017 TURBO |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-01-09 |
0.0083 USD |
399,534.4873 TURBO |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2025-01-08 |
0.0086 USD |
2,045,008.5511 TURBO |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-01-07 |
0.0096 USD |
463,540.4637 TURBO |
0.0101 USD |
0.0089 USD |
0.0102 USD |
0.0090 USD |
| 2025-01-06 |
0.0101 USD |
112,583.0380 TURBO |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-01-05 |
0.0100 USD |
106,953.6524 TURBO |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-01-04 |
0.0102 USD |
145,489.3769 TURBO |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-01-03 |
0.0094 USD |
369,976.6405 TURBO |
0.0093 USD |
0.0091 USD |
0.0101 USD |
0.0100 USD |
| 2025-01-02 |
0.0095 USD |
942,489.0431 TURBO |
0.0093 USD |
0.0091 USD |
0.0102 USD |
0.0093 USD |
| 2025-01-01 |
0.0092 USD |
156,497.8070 TURBO |
0.0092 USD |
0.0089 USD |
0.0101 USD |
0.0092 USD |
| 2024-12-31 |
0.0091 USD |
16,458.9867 TURBO |
0.0091 USD |
0.0089 USD |
0.0104 USD |
0.0092 USD |
| 2024-12-30 |
0.0096 USD |
33,652.4229 TURBO |
0.0094 USD |
0.0091 USD |
0.0104 USD |
0.0095 USD |
| 2024-12-29 |
0.0098 USD |
264,768.7294 TURBO |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0093 USD |
| 2024-12-28 |
0.0101 USD |
239,914.9921 TURBO |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2024-12-27 |
0.0102 USD |
98,378.9496 TURBO |
0.0103 USD |
0.0100 USD |
0.0108 USD |
0.0101 USD |
| 2024-12-26 |
0.0106 USD |
759,691.6518 TURBO |
0.0115 USD |
0.0102 USD |
0.0118 USD |
0.0103 USD |
| 2024-12-25 |
0.0111 USD |
396,784.1920 TURBO |
0.0112 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2024-12-24 |
0.0099 USD |
221,279.7897 TURBO |
0.0089 USD |
0.0087 USD |
0.0113 USD |
0.0098 USD |
| 2024-12-23 |
0.0084 USD |
27,265.2769 TURBO |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-12-22 |
0.0082 USD |
198,458.0367 TURBO |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0086 USD |
| 2024-12-21 |
0.0086 USD |
394,974.6049 TURBO |
0.0086 USD |
0.0081 USD |
0.0094 USD |
0.0082 USD |
| 2024-12-20 |
0.0079 USD |
1,014,492.7715 TURBO |
0.0080 USD |
0.0071 USD |
0.0087 USD |
0.0085 USD |
| 2024-12-19 |
0.0086 USD |
2,527,937.8517 TURBO |
0.0090 USD |
0.0078 USD |
0.0096 USD |
0.0081 USD |
| 2024-12-18 |
0.0095 USD |
1,209,368.0351 TURBO |
0.0100 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2024-12-17 |
0.0103 USD |
1,130,264.7685 TURBO |
0.0106 USD |
0.0099 USD |
0.0110 USD |
0.0100 USD |
| 2024-12-16 |
0.0103 USD |
1,559,728.1293 TURBO |
0.0111 USD |
0.0091 USD |
0.0113 USD |
0.0106 USD |