Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0024 USD |
329,057.7465 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-24 |
0.0023 USD |
1,412,984.6836 TURBO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-23 |
0.0023 USD |
907,199.0626 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-22 |
0.0025 USD |
4,355,624.1720 TURBO |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-21 |
0.0023 USD |
1,186,927.4962 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-20 |
0.0024 USD |
366,420.4179 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-19 |
0.0023 USD |
22,383.8388 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-18 |
0.0022 USD |
399,789.4926 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-17 |
0.0023 USD |
215,104.3879 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-16 |
0.0022 USD |
264,461.2991 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-15 |
0.0023 USD |
918,436.5938 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-14 |
0.0022 USD |
1,351,788.0196 TURBO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-13 |
0.0026 USD |
1,021,339.0628 TURBO |
0.0030 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2025-03-12 |
0.0022 USD |
1,184,401.5968 TURBO |
0.0022 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2025-03-11 |
0.0021 USD |
666,629.1536 TURBO |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-10 |
0.0022 USD |
185,670.3482 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-03-09 |
0.0023 USD |
250,045.3652 TURBO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-08 |
0.0025 USD |
570,916.8116 TURBO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-07 |
0.0026 USD |
653,611.2245 TURBO |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-06 |
0.0028 USD |
88,432.6226 TURBO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
753,415.3758 TURBO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-04 |
0.0027 USD |
1,272,991.9614 TURBO |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-03-03 |
0.0034 USD |
897,059.0067 TURBO |
0.0037 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-03-02 |
0.0035 USD |
301,903.9070 TURBO |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
393,916.6296 TURBO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-28 |
0.0031 USD |
580,384.7324 TURBO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-27 |
0.0034 USD |
321,770.2828 TURBO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-26 |
0.0033 USD |
452,192.8713 TURBO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-25 |
0.0030 USD |
2,230,177.2538 TURBO |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-24 |
0.0035 USD |
597,476.3257 TURBO |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-02-23 |
0.0037 USD |
1,095,547.3362 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-22 |
0.0038 USD |
1,229,285.9779 TURBO |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-21 |
0.0036 USD |
2,676,873.4035 TURBO |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2025-02-20 |
0.0033 USD |
524,210.3691 TURBO |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-19 |
0.0032 USD |
1,405,677.7513 TURBO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-18 |
0.0033 USD |
470,324.6099 TURBO |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-17 |
0.0036 USD |
172,085.5282 TURBO |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-02-16 |
0.0037 USD |
134,982.3790 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-15 |
0.0038 USD |
185,262.4597 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-14 |
0.0038 USD |
918,729.1541 TURBO |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-13 |
0.0034 USD |
1,284,295.0920 TURBO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-02-12 |
0.0035 USD |
644,587.9753 TURBO |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-11 |
0.0039 USD |
240,027.0700 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-10 |
0.0039 USD |
205,349.3863 TURBO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-09 |
0.0039 USD |
316,488.8826 TURBO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-02-08 |
0.0038 USD |
398,004.1250 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-07 |
0.0038 USD |
454,864.6509 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-06 |
0.0036 USD |
552,015.6432 TURBO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-05 |
0.0041 USD |
484,349.7803 TURBO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-02-04 |
0.0041 USD |
1,717,521.9013 TURBO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |