Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9819 USDT |
300.2491 |
0.9981 USDT |
0.9715 USDT |
0.9981 USDT |
0.9715 USDT |
| 2025-05-17 |
0.9813 USDT |
9.1472 |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2025-05-14 |
0.9908 USDT |
25.1600 |
0.9981 USDT |
0.9767 USDT |
0.9981 USDT |
0.9767 USDT |
| 2025-05-12 |
0.9928 USDT |
16.0668 |
0.9984 USDT |
0.9784 USDT |
0.9984 USDT |
0.9784 USDT |
| 2025-05-10 |
0.9997 USDT |
24.2646 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-09 |
0.9893 USDT |
709.6116 |
0.9981 USDT |
0.9791 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-08 |
0.9945 USDT |
21.8386 |
0.9984 USDT |
0.9832 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-05-02 |
0.9855 USDT |
911.6539 |
0.9980 USDT |
0.9825 USDT |
0.9985 USDT |
0.9981 USDT |
| 2025-04-30 |
0.9868 USDT |
2.7199 |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2025-04-29 |
0.9859 USDT |
5.7054 |
0.9860 USDT |
0.9859 USDT |
0.9860 USDT |
0.9859 USDT |
| 2025-04-28 |
0.9981 USDT |
90.5720 |
0.9989 USDT |
0.9873 USDT |
0.9989 USDT |
0.9873 USDT |
| 2025-04-27 |
0.9987 USDT |
10.7812 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-04-23 |
0.9981 USDT |
11.5313 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-22 |
0.9985 USDT |
9.8015 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-04-12 |
0.9983 USDT |
11.9859 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-11 |
0.9935 USDT |
9.3943 |
0.9984 USDT |
0.9883 USDT |
0.9984 USDT |
0.9883 USDT |
| 2025-04-09 |
0.9882 USDT |
749.0421 |
0.9986 USDT |
0.9850 USDT |
0.9996 USDT |
0.9876 USDT |
| 2025-04-08 |
0.9938 USDT |
11.9743 |
0.9986 USDT |
0.9867 USDT |
0.9986 USDT |
0.9867 USDT |
| 2025-04-07 |
0.9867 USDT |
13.6789 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2025-03-30 |
0.9988 USDT |
79.0355 |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-03-29 |
0.9852 USDT |
9.9992 |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2025-03-28 |
0.9860 USDT |
9.7127 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-03-26 |
0.9851 USDT |
2.0329 |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2025-03-21 |
0.9995 USDT |
15,740.1760 |
0.9998 USDT |
0.9987 USDT |
1.0004 USDT |
0.9987 USDT |
| 2025-03-19 |
0.9988 USDT |
9.9372 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-14 |
0.9995 USDT |
10.8801 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9979 USDT |
13.0555 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-09 |
0.9918 USDT |
12.6514 |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2025-03-07 |
0.9970 USDT |
9.9900 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-05 |
0.9979 USDT |
390.1039 |
0.9970 USDT |
0.9970 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-04 |
0.9898 USDT |
111.3487 |
0.9900 USDT |
0.9886 USDT |
0.9900 USDT |
0.9886 USDT |
| 2025-03-02 |
0.9939 USDT |
2,248.7265 |
0.9954 USDT |
0.9907 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-27 |
0.9968 USDT |
8,827.2260 |
0.9977 USDT |
0.9958 USDT |
0.9978 USDT |
0.9961 USDT |
| 2025-02-26 |
0.9970 USDT |
11.7020 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-24 |
0.9977 USDT |
74.1581 |
1.0001 USDT |
0.9900 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-02-22 |
0.9985 USDT |
4,859.9544 |
1.0007 USDT |
0.9900 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-02-21 |
0.9993 USDT |
13.9109 |
0.9983 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-19 |
0.9987 USDT |
6.9237 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-18 |
0.9900 USDT |
7.8211 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-02-17 |
0.9973 USDT |
91.7982 |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9971 USDT |
| 2025-02-13 |
0.9978 USDT |
30.7258 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-02-12 |
0.9970 USDT |
9.6722 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-11 |
0.9969 USDT |
33.3763 |
0.9971 USDT |
0.9968 USDT |
0.9971 USDT |
0.9968 USDT |
| 2025-02-09 |
0.9973 USDT |
11.2351 |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-02-07 |
0.9976 USDT |
221.6573 |
0.9978 USDT |
0.9901 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-02-06 |
0.9978 USDT |
169.0876 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-02-05 |
0.9975 USDT |
11.6584 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-03 |
0.9971 USDT |
384.1740 |
0.9966 USDT |
0.9966 USDT |
0.9978 USDT |
0.9974 USDT |
| 2025-02-02 |
0.9980 USDT |
17.9090 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-30 |
0.9986 USDT |
10.7667 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |