Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
Price
123...2930
Date Price Volume Open Low High Close
2025-05-19 0.9819 USDT 300.2491 0.9981 USDT 0.9715 USDT 0.9981 USDT 0.9715 USDT
2025-05-17 0.9813 USDT 9.1472 0.9813 USDT 0.9813 USDT 0.9813 USDT 0.9813 USDT
2025-05-14 0.9908 USDT 25.1600 0.9981 USDT 0.9767 USDT 0.9981 USDT 0.9767 USDT
2025-05-12 0.9928 USDT 16.0668 0.9984 USDT 0.9784 USDT 0.9984 USDT 0.9784 USDT
2025-05-10 0.9997 USDT 24.2646 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2025-05-09 0.9893 USDT 709.6116 0.9981 USDT 0.9791 USDT 0.9981 USDT 0.9981 USDT
2025-05-08 0.9945 USDT 21.8386 0.9984 USDT 0.9832 USDT 0.9984 USDT 0.9982 USDT
2025-05-02 0.9855 USDT 911.6539 0.9980 USDT 0.9825 USDT 0.9985 USDT 0.9981 USDT
2025-04-30 0.9868 USDT 2.7199 0.9868 USDT 0.9868 USDT 0.9868 USDT 0.9868 USDT
2025-04-29 0.9859 USDT 5.7054 0.9860 USDT 0.9859 USDT 0.9860 USDT 0.9859 USDT
2025-04-28 0.9981 USDT 90.5720 0.9989 USDT 0.9873 USDT 0.9989 USDT 0.9873 USDT
2025-04-27 0.9987 USDT 10.7812 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2025-04-23 0.9981 USDT 11.5313 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2025-04-22 0.9985 USDT 9.8015 0.9985 USDT 0.9985 USDT 0.9986 USDT 0.9986 USDT
2025-04-12 0.9983 USDT 11.9859 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2025-04-11 0.9935 USDT 9.3943 0.9984 USDT 0.9883 USDT 0.9984 USDT 0.9883 USDT
2025-04-09 0.9882 USDT 749.0421 0.9986 USDT 0.9850 USDT 0.9996 USDT 0.9876 USDT
2025-04-08 0.9938 USDT 11.9743 0.9986 USDT 0.9867 USDT 0.9986 USDT 0.9867 USDT
2025-04-07 0.9867 USDT 13.6789 0.9867 USDT 0.9867 USDT 0.9867 USDT 0.9867 USDT
2025-03-30 0.9988 USDT 79.0355 0.9987 USDT 0.9987 USDT 0.9991 USDT 0.9991 USDT
2025-03-29 0.9852 USDT 9.9992 0.9852 USDT 0.9852 USDT 0.9852 USDT 0.9852 USDT
2025-03-28 0.9860 USDT 9.7127 0.9860 USDT 0.9860 USDT 0.9860 USDT 0.9860 USDT
2025-03-26 0.9851 USDT 2.0329 0.9851 USDT 0.9851 USDT 0.9851 USDT 0.9851 USDT
2025-03-21 0.9995 USDT 15,740.1760 0.9998 USDT 0.9987 USDT 1.0004 USDT 0.9987 USDT
2025-03-19 0.9988 USDT 9.9372 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2025-03-14 0.9995 USDT 10.8801 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2025-03-10 0.9979 USDT 13.0555 0.9979 USDT 0.9979 USDT 0.9979 USDT 0.9979 USDT
2025-03-09 0.9918 USDT 12.6514 0.9918 USDT 0.9918 USDT 0.9918 USDT 0.9918 USDT
2025-03-07 0.9970 USDT 9.9900 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2025-03-05 0.9979 USDT 390.1039 0.9970 USDT 0.9970 USDT 0.9979 USDT 0.9979 USDT
2025-03-04 0.9898 USDT 111.3487 0.9900 USDT 0.9886 USDT 0.9900 USDT 0.9886 USDT
2025-03-02 0.9939 USDT 2,248.7265 0.9954 USDT 0.9907 USDT 0.9975 USDT 0.9975 USDT
2025-02-27 0.9968 USDT 8,827.2260 0.9977 USDT 0.9958 USDT 0.9978 USDT 0.9961 USDT
2025-02-26 0.9970 USDT 11.7020 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2025-02-24 0.9977 USDT 74.1581 1.0001 USDT 0.9900 USDT 1.0003 USDT 0.9994 USDT
2025-02-22 0.9985 USDT 4,859.9544 1.0007 USDT 0.9900 USDT 1.0007 USDT 1.0004 USDT
2025-02-21 0.9993 USDT 13.9109 0.9983 USDT 0.9983 USDT 1.0006 USDT 1.0006 USDT
2025-02-19 0.9987 USDT 6.9237 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2025-02-18 0.9900 USDT 7.8211 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2025-02-17 0.9973 USDT 91.7982 0.9975 USDT 0.9971 USDT 0.9975 USDT 0.9971 USDT
2025-02-13 0.9978 USDT 30.7258 0.9978 USDT 0.9978 USDT 0.9978 USDT 0.9978 USDT
2025-02-12 0.9970 USDT 9.6722 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2025-02-11 0.9969 USDT 33.3763 0.9971 USDT 0.9968 USDT 0.9971 USDT 0.9968 USDT
2025-02-09 0.9973 USDT 11.2351 0.9973 USDT 0.9973 USDT 0.9974 USDT 0.9974 USDT
2025-02-07 0.9976 USDT 221.6573 0.9978 USDT 0.9901 USDT 0.9980 USDT 0.9978 USDT
2025-02-06 0.9978 USDT 169.0876 0.9978 USDT 0.9977 USDT 0.9978 USDT 0.9977 USDT
2025-02-05 0.9975 USDT 11.6584 0.9975 USDT 0.9975 USDT 0.9975 USDT 0.9975 USDT
2025-02-03 0.9971 USDT 384.1740 0.9966 USDT 0.9966 USDT 0.9978 USDT 0.9974 USDT
2025-02-02 0.9980 USDT 17.9090 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2025-01-30 0.9986 USDT 10.7667 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
123...2930