Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
123...2526
Date Price Volume Open Low High Close
2024-03-26 1.0048 USDT 108.1817 1.0255 USDT 1.0021 USDT 1.0255 USDT 1.0021 USDT
2024-03-25 1.0167 USDT 391.2905 1.0061 USDT 1.0061 USDT 1.0260 USDT 1.0260 USDT
2024-03-23 1.0033 USDT 374.3323 0.9951 USDT 0.9840 USDT 1.0080 USDT 1.0001 USDT
2024-03-22 0.9986 USDT 770.8320 0.9941 USDT 0.9840 USDT 1.0079 USDT 0.9840 USDT
2024-03-21 0.9908 USDT 324.1963 1.0078 USDT 0.9870 USDT 1.0078 USDT 0.9941 USDT
2024-03-20 1.0017 USDT 869.9258 0.9911 USDT 0.9855 USDT 1.0079 USDT 1.0079 USDT
2024-03-19 0.9957 USDT 641.1480 0.9970 USDT 0.9800 USDT 0.9970 USDT 0.9970 USDT
2024-03-18 0.9960 USDT 10.4659 0.9980 USDT 0.9911 USDT 0.9980 USDT 0.9911 USDT
2024-03-17 0.9912 USDT 694.6759 0.9865 USDT 0.9800 USDT 1.0020 USDT 0.9980 USDT
2024-03-16 1.0018 USDT 8.9313 1.0011 USDT 1.0011 USDT 1.0020 USDT 1.0020 USDT
2024-03-15 1.0153 USDT 149.0760 1.0041 USDT 1.0001 USDT 1.0300 USDT 1.0021 USDT
2024-03-13 1.0082 USDT 10.7482 1.0061 USDT 1.0061 USDT 1.0101 USDT 1.0101 USDT
2024-03-11 0.9876 USDT 184.4392 0.9876 USDT 0.9876 USDT 0.9876 USDT 0.9876 USDT
2024-03-10 0.9876 USDT 7.2661 0.9876 USDT 0.9876 USDT 0.9876 USDT 0.9876 USDT
2024-03-09 0.9876 USDT 76.0000 0.9876 USDT 0.9876 USDT 0.9876 USDT 0.9876 USDT
2024-03-08 0.9900 USDT 9.4580 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2024-03-07 0.9919 USDT 3.0334 0.9919 USDT 0.9919 USDT 0.9919 USDT 0.9919 USDT
2024-03-06 0.9931 USDT 12.1268 0.9934 USDT 0.9919 USDT 0.9934 USDT 0.9919 USDT
2024-03-05 0.9362 USDT 313.6444 0.9820 USDT 0.9166 USDT 0.9934 USDT 0.9680 USDT
2024-03-01 0.9090 USDT 14.8184 0.8827 USDT 0.8827 USDT 0.9500 USDT 0.8827 USDT
2024-02-27 0.8725 USDT 4.5499 0.8700 USDT 0.8700 USDT 0.8750 USDT 0.8750 USDT
2024-02-24 0.8673 USDT 115.0795 0.9368 USDT 0.8619 USDT 0.9368 USDT 0.8619 USDT
2024-02-22 0.8664 USDT 1,866.1268 0.9400 USDT 0.8561 USDT 0.9400 USDT 0.8570 USDT
2024-02-20 0.9878 USDT 108.7990 0.9878 USDT 0.9878 USDT 0.9878 USDT 0.9878 USDT
2024-02-19 0.9921 USDT 420,513.4631 0.9880 USDT 0.8541 USDT 1.0000 USDT 0.9900 USDT
2024-02-18 0.9870 USDT 33.5265 0.9851 USDT 0.9841 USDT 0.9897 USDT 0.9841 USDT
2024-02-17 0.9839 USDT 2.5158 0.9839 USDT 0.9839 USDT 0.9839 USDT 0.9839 USDT
2024-02-16 0.9866 USDT 4,319.6829 0.9878 USDT 0.9823 USDT 0.9878 USDT 0.9856 USDT
2024-02-15 0.9893 USDT 21.5229 0.9920 USDT 0.9855 USDT 0.9920 USDT 0.9869 USDT
2024-02-14 0.9927 USDT 13.7697 0.9935 USDT 0.9917 USDT 0.9935 USDT 0.9930 USDT
2024-02-13 0.9891 USDT 49.3232 0.9876 USDT 0.9853 USDT 0.9921 USDT 0.9921 USDT
2024-02-12 0.9880 USDT 17.4945 0.9880 USDT 0.9851 USDT 0.9893 USDT 0.9893 USDT
2024-02-10 0.9896 USDT 16.5720 0.9892 USDT 0.9892 USDT 0.9898 USDT 0.9897 USDT
2024-02-09 0.9893 USDT 44.1647 0.9891 USDT 0.9875 USDT 0.9917 USDT 0.9908 USDT
2024-02-08 0.9884 USDT 20.8984 0.9903 USDT 0.9863 USDT 0.9903 USDT 0.9887 USDT
2024-02-07 0.9880 USDT 146.2196 0.9874 USDT 0.9867 USDT 0.9922 USDT 0.9922 USDT
2024-02-06 0.9889 USDT 21.9160 0.9895 USDT 0.9871 USDT 0.9907 USDT 0.9907 USDT
2024-02-05 0.9894 USDT 23.6690 0.9921 USDT 0.9870 USDT 0.9921 USDT 0.9904 USDT
2024-02-04 0.9905 USDT 25.8005 0.9910 USDT 0.9883 USDT 0.9919 USDT 0.9915 USDT
2024-02-02 0.9914 USDT 23.1386 0.9927 USDT 0.9898 USDT 0.9927 USDT 0.9926 USDT
2024-02-01 0.9908 USDT 21.9681 0.9914 USDT 0.9889 USDT 0.9921 USDT 0.9921 USDT
2024-01-31 0.9931 USDT 16.1220 0.9931 USDT 0.9931 USDT 0.9931 USDT 0.9931 USDT
2024-01-30 0.9919 USDT 37.7898 0.9918 USDT 0.9906 USDT 0.9935 USDT 0.9934 USDT
2024-01-29 0.9933 USDT 2.9243 0.9933 USDT 0.9933 USDT 0.9933 USDT 0.9933 USDT
2024-01-28 0.9920 USDT 38.3745 0.9931 USDT 0.9896 USDT 0.9936 USDT 0.9928 USDT
2024-01-27 0.9917 USDT 18.7136 0.9917 USDT 0.9895 USDT 0.9928 USDT 0.9927 USDT
2024-01-26 0.9886 USDT 77.0544 0.9898 USDT 0.9809 USDT 0.9959 USDT 0.9937 USDT
2024-01-25 0.9900 USDT 16.0996 0.9902 USDT 0.9885 USDT 0.9912 USDT 0.9894 USDT
2024-01-24 0.9910 USDT 14.6456 0.9906 USDT 0.9888 USDT 0.9917 USDT 0.9917 USDT
2024-01-23 0.9888 USDT 86.8538 0.9874 USDT 0.9847 USDT 0.9916 USDT 0.9901 USDT
123...2526