Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0323 |
2,530,405.6935 |
0.0323 |
0.0321 |
0.0325 |
0.0323 |
| 2024-02-15 |
0.0324 |
2,427,648.5980 |
0.0324 |
0.0320 |
0.0325 |
0.0324 |
| 2024-02-14 |
0.0324 |
2,044,529.0849 |
0.0324 |
0.0322 |
0.0325 |
0.0325 |
| 2024-02-13 |
0.0325 |
168,136.8468 |
0.0325 |
0.0322 |
0.0326 |
0.0324 |
| 2024-02-12 |
0.0325 |
28,905.9463 |
0.0325 |
0.0324 |
0.0325 |
0.0325 |
| 2024-02-11 |
0.0325 |
12,218.3855 |
0.0326 |
0.0325 |
0.0326 |
0.0325 |
| 2024-02-10 |
0.0326 |
18.2805 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-09 |
0.0325 |
2,415.1472 |
0.0325 |
0.0325 |
0.0326 |
0.0326 |
| 2024-02-08 |
0.0326 |
28,506.8271 |
0.0326 |
0.0325 |
0.0327 |
0.0326 |
| 2024-02-07 |
0.0326 |
24,558.4237 |
0.0326 |
0.0325 |
0.0327 |
0.0326 |
| 2024-02-06 |
0.0326 |
13,054.8915 |
0.0327 |
0.0323 |
0.0328 |
0.0326 |
| 2024-02-05 |
0.0327 |
209,178.4414 |
0.0327 |
0.0325 |
0.0328 |
0.0327 |
| 2024-02-04 |
0.0327 |
4,025.6620 |
0.0327 |
0.0327 |
0.0328 |
0.0327 |
| 2024-02-03 |
0.0327 |
10,284.7494 |
0.0328 |
0.0326 |
0.0328 |
0.0328 |
| 2024-02-02 |
0.0327 |
80,631.0657 |
0.0328 |
0.0325 |
0.0329 |
0.0328 |
| 2024-02-01 |
0.0328 |
0.2694 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2024-01-31 |
0.0328 |
22,877.5271 |
0.0328 |
0.0327 |
0.0329 |
0.0328 |
| 2024-01-30 |
0.0328 |
9,998.3396 |
0.0329 |
0.0326 |
0.0329 |
0.0328 |
| 2024-01-29 |
0.0329 |
0.2876 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-28 |
0.0329 |
3,030.5873 |
0.0330 |
0.0329 |
0.0330 |
0.0329 |
| 2024-01-26 |
0.0329 |
306,640.7517 |
0.0329 |
0.0326 |
0.0330 |
0.0329 |
| 2024-01-25 |
0.0330 |
341,598.9759 |
0.0330 |
0.0328 |
0.0331 |
0.0329 |
| 2024-01-24 |
0.0330 |
195,204.7220 |
0.0330 |
0.0328 |
0.0331 |
0.0330 |
| 2024-01-23 |
0.0330 |
142,313.7808 |
0.0330 |
0.0329 |
0.0331 |
0.0330 |
| 2024-01-22 |
0.0330 |
59,027.6145 |
0.0331 |
0.0328 |
0.0331 |
0.0330 |
| 2024-01-21 |
0.0330 |
19,471.0795 |
0.0331 |
0.0330 |
0.0331 |
0.0331 |
| 2024-01-20 |
0.0330 |
43,457.6258 |
0.0331 |
0.0330 |
0.0331 |
0.0330 |
| 2024-01-19 |
0.0330 |
144,269.1915 |
0.0331 |
0.0329 |
0.0331 |
0.0331 |
| 2024-01-18 |
0.0331 |
46,445.6196 |
0.0331 |
0.0330 |
0.0331 |
0.0331 |
| 2024-01-17 |
0.0331 |
21,233.3401 |
0.0331 |
0.0330 |
0.0332 |
0.0331 |
| 2024-01-16 |
0.0331 |
52,016.6149 |
0.0332 |
0.0331 |
0.0333 |
0.0332 |
| 2024-01-15 |
0.0332 |
314,206.8041 |
0.0331 |
0.0329 |
0.0333 |
0.0332 |
| 2024-01-14 |
0.0332 |
97,220.4222 |
0.0332 |
0.0331 |
0.0332 |
0.0332 |
| 2024-01-13 |
0.0332 |
13,274.3510 |
0.0332 |
0.0331 |
0.0333 |
0.0332 |
| 2024-01-12 |
0.0331 |
194,679.9788 |
0.0331 |
0.0330 |
0.0333 |
0.0332 |
| 2024-01-11 |
0.0330 |
11,611.9883 |
0.0333 |
0.0327 |
0.0333 |
0.0330 |
| 2024-01-10 |
0.0333 |
1,500.5273 |
0.0333 |
0.0333 |
0.0334 |
0.0334 |
| 2024-01-09 |
0.0333 |
0.3050 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-01-08 |
0.0334 |
6,079.5914 |
0.0335 |
0.0333 |
0.0335 |
0.0334 |
| 2024-01-07 |
0.0334 |
32,764.6476 |
0.0335 |
0.0334 |
0.0335 |
0.0335 |
| 2024-01-06 |
0.0334 |
158,786.5528 |
0.0334 |
0.0333 |
0.0335 |
0.0335 |
| 2024-01-05 |
0.0334 |
267,537.9088 |
0.0333 |
0.0333 |
0.0336 |
0.0334 |
| 2024-01-04 |
0.0335 |
918,008.0278 |
0.0335 |
0.0333 |
0.0336 |
0.0335 |
| 2024-01-03 |
0.0335 |
247,531.8010 |
0.0336 |
0.0334 |
0.0339 |
0.0335 |
| 2024-01-02 |
0.0334 |
9,750.6218 |
0.0337 |
0.0333 |
0.0338 |
0.0336 |
| 2024-01-01 |
0.0337 |
1,306.6430 |
0.0337 |
0.0337 |
0.0338 |
0.0338 |
| 2023-12-29 |
0.0329 |
103,257.3620 |
0.0337 |
0.0322 |
0.0339 |
0.0338 |
| 2023-12-28 |
0.0339 |
3,421.0862 |
0.0339 |
0.0335 |
0.0339 |
0.0339 |
| 2023-12-27 |
0.0341 |
1,645.0531 |
0.0341 |
0.0338 |
0.0341 |
0.0340 |
| 2023-12-26 |
0.0341 |
7,586.3375 |
0.0341 |
0.0339 |
0.0342 |
0.0342 |