Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0628 USDT |
1,410,979.3961 TRX |
0.0598 USDT |
0.0596 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-02-03 |
0.0590 USDT |
809,600.0677 TRX |
0.0584 USDT |
0.0583 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-02-02 |
0.0604 USDT |
924,622.5003 TRX |
0.0599 USDT |
0.0589 USDT |
0.0615 USDT |
0.0590 USDT |
| 2022-02-01 |
0.0595 USDT |
652,963.5506 TRX |
0.0590 USDT |
0.0588 USDT |
0.0601 USDT |
0.0599 USDT |
| 2022-01-31 |
0.0579 USDT |
1,077,386.3659 TRX |
0.0587 USDT |
0.0566 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-01-30 |
0.0598 USDT |
911,982.4970 TRX |
0.0603 USDT |
0.0582 USDT |
0.0605 USDT |
0.0583 USDT |
| 2022-01-29 |
0.0586 USDT |
1,122,184.0307 TRX |
0.0576 USDT |
0.0571 USDT |
0.0601 USDT |
0.0599 USDT |
| 2022-01-28 |
0.0567 USDT |
699,947.7083 TRX |
0.0566 USDT |
0.0558 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-01-27 |
0.0555 USDT |
665,723.5287 TRX |
0.0561 USDT |
0.0545 USDT |
0.0571 USDT |
0.0557 USDT |
| 2022-01-26 |
0.0572 USDT |
922,246.8016 TRX |
0.0559 USDT |
0.0553 USDT |
0.0590 USDT |
0.0557 USDT |
| 2022-01-25 |
0.0552 USDT |
544,870.0720 TRX |
0.0551 USDT |
0.0543 USDT |
0.0561 USDT |
0.0554 USDT |
| 2022-01-24 |
0.0538 USDT |
8,476,312.5322 TRX |
0.0574 USDT |
0.0509 USDT |
0.0575 USDT |
0.0549 USDT |
| 2022-01-23 |
0.0572 USDT |
1,937,610.2136 TRX |
0.0567 USDT |
0.0553 USDT |
0.0586 USDT |
0.0579 USDT |
| 2022-01-22 |
0.0575 USDT |
3,202,406.5967 TRX |
0.0610 USDT |
0.0528 USDT |
0.0619 USDT |
0.0562 USDT |
| 2022-01-21 |
0.0657 USDT |
1,856,206.8269 TRX |
0.0676 USDT |
0.0614 USDT |
0.0686 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0698 USDT |
2,199,515.2897 TRX |
0.0691 USDT |
0.0680 USDT |
0.0721 USDT |
0.0692 USDT |
| 2022-01-19 |
0.0681 USDT |
2,434,679.9981 TRX |
0.0685 USDT |
0.0662 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-01-18 |
0.0688 USDT |
3,103,577.0473 TRX |
0.0709 USDT |
0.0675 USDT |
0.0713 USDT |
0.0689 USDT |
| 2022-01-17 |
0.0706 USDT |
1,710,103.1894 TRX |
0.0698 USDT |
0.0690 USDT |
0.0724 USDT |
0.0699 USDT |
| 2022-01-16 |
0.0696 USDT |
1,178,690.4594 TRX |
0.0684 USDT |
0.0683 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-01-15 |
0.0681 USDT |
1,762,161.8772 TRX |
0.0679 USDT |
0.0671 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-01-14 |
0.0673 USDT |
2,300,989.5541 TRX |
0.0662 USDT |
0.0659 USDT |
0.0685 USDT |
0.0677 USDT |
| 2022-01-13 |
0.0674 USDT |
1,852,392.8353 TRX |
0.0682 USDT |
0.0661 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-01-12 |
0.0669 USDT |
1,958,153.4575 TRX |
0.0649 USDT |
0.0649 USDT |
0.0682 USDT |
0.0679 USDT |
| 2022-01-11 |
0.0642 USDT |
2,473,367.7855 TRX |
0.0631 USDT |
0.0629 USDT |
0.0656 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0639 USDT |
3,266,847.4687 TRX |
0.0661 USDT |
0.0612 USDT |
0.0669 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0658 USDT |
2,330,470.4796 TRX |
0.0652 USDT |
0.0650 USDT |
0.0672 USDT |
0.0666 USDT |
| 2022-01-08 |
0.0670 USDT |
3,671,202.2234 TRX |
0.0684 USDT |
0.0640 USDT |
0.0691 USDT |
0.0659 USDT |
| 2022-01-07 |
0.0681 USDT |
3,060,044.3892 TRX |
0.0710 USDT |
0.0666 USDT |
0.0711 USDT |
0.0681 USDT |
| 2022-01-06 |
0.0705 USDT |
2,162,289.7460 TRX |
0.0711 USDT |
0.0693 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-01-05 |
0.0751 USDT |
2,442,775.9942 TRX |
0.0759 USDT |
0.0693 USDT |
0.0774 USDT |
0.0717 USDT |
| 2022-01-04 |
0.0768 USDT |
1,881,517.3723 TRX |
0.0771 USDT |
0.0759 USDT |
0.0780 USDT |
0.0765 USDT |
| 2022-01-03 |
0.0775 USDT |
1,246,310.4638 TRX |
0.0775 USDT |
0.0763 USDT |
0.0782 USDT |
0.0770 USDT |
| 2022-01-02 |
0.0770 USDT |
1,229,523.4851 TRX |
0.0766 USDT |
0.0760 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-01-01 |
0.0761 USDT |
781,508.2954 TRX |
0.0755 USDT |
0.0753 USDT |
0.0767 USDT |
0.0763 USDT |
| 2021-12-31 |
0.0765 USDT |
3,097,000.3841 TRX |
0.0778 USDT |
0.0736 USDT |
0.0791 USDT |
0.0753 USDT |
| 2021-12-30 |
0.0775 USDT |
1,334,121.3356 TRX |
0.0764 USDT |
0.0757 USDT |
0.0786 USDT |
0.0775 USDT |
| 2021-12-29 |
0.0783 USDT |
2,052,921.6143 TRX |
0.0774 USDT |
0.0764 USDT |
0.0800 USDT |
0.0772 USDT |
| 2021-12-28 |
0.0784 USDT |
1,928,766.7600 TRX |
0.0810 USDT |
0.0770 USDT |
0.0810 USDT |
0.0772 USDT |
| 2021-12-27 |
0.0818 USDT |
518,388.4182 TRX |
0.0816 USDT |
0.0810 USDT |
0.0827 USDT |
0.0818 USDT |
| 2021-12-26 |
0.0807 USDT |
707,231.0139 TRX |
0.0815 USDT |
0.0797 USDT |
0.0819 USDT |
0.0816 USDT |
| 2021-12-25 |
0.0813 USDT |
298,257.5874 TRX |
0.0809 USDT |
0.0803 USDT |
0.0822 USDT |
0.0818 USDT |
| 2021-12-24 |
0.0823 USDT |
808,076.1973 TRX |
0.0828 USDT |
0.0809 USDT |
0.0832 USDT |
0.0812 USDT |
| 2021-12-23 |
0.0803 USDT |
1,371,361.3488 TRX |
0.0792 USDT |
0.0782 USDT |
0.0826 USDT |
0.0823 USDT |
| 2021-12-22 |
0.0796 USDT |
2,368,686.8489 TRX |
0.0789 USDT |
0.0783 USDT |
0.0803 USDT |
0.0794 USDT |
| 2021-12-21 |
0.0783 USDT |
4,342,942.9743 TRX |
0.0777 USDT |
0.0770 USDT |
0.0793 USDT |
0.0793 USDT |
| 2021-12-20 |
0.0771 USDT |
3,240,601.2139 TRX |
0.0794 USDT |
0.0749 USDT |
0.0801 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0809 USDT |
5,161,022.6883 TRX |
0.0804 USDT |
0.0795 USDT |
0.0818 USDT |
0.0801 USDT |
| 2021-12-18 |
0.0811 USDT |
4,854,041.2435 TRX |
0.0794 USDT |
0.0787 USDT |
0.0823 USDT |
0.0806 USDT |
| 2021-12-17 |
0.0815 USDT |
3,219,086.9002 TRX |
0.0850 USDT |
0.0784 USDT |
0.0859 USDT |
0.0799 USDT |