Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0507 USDT |
241,179.5901 TRX |
0.0523 USDT |
0.0497 USDT |
0.0524 USDT |
0.0499 USDT |
| 2022-11-19 |
0.0517 USDT |
313,257.8187 TRX |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-11-18 |
0.0508 USDT |
333,572.7985 TRX |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-11-17 |
0.0494 USDT |
765,111.6318 TRX |
0.0501 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-11-16 |
0.0507 USDT |
960,759.6130 TRX |
0.0507 USDT |
0.0495 USDT |
0.0516 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0508 USDT |
952,680.1779 TRX |
0.0502 USDT |
0.0493 USDT |
0.0518 USDT |
0.0503 USDT |
| 2022-11-14 |
0.0482 USDT |
5,437,264.5658 TRX |
0.0509 USDT |
0.0452 USDT |
0.0527 USDT |
0.0492 USDT |
| 2022-11-13 |
0.0526 USDT |
1,881,009.0111 TRX |
0.0552 USDT |
0.0504 USDT |
0.0563 USDT |
0.0510 USDT |
| 2022-11-12 |
0.0545 USDT |
690,704.0699 TRX |
0.0560 USDT |
0.0529 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-11-11 |
0.0564 USDT |
1,784,892.4164 TRX |
0.0578 USDT |
0.0542 USDT |
0.0581 USDT |
0.0551 USDT |
| 2022-11-10 |
0.0564 USDT |
5,557,233.7012 TRX |
0.0533 USDT |
0.0524 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-11-09 |
0.0596 USDT |
5,784,895.1822 TRX |
0.0588 USDT |
0.0531 USDT |
0.0656 USDT |
0.0531 USDT |
| 2022-11-08 |
0.0595 USDT |
2,161,228.9550 TRX |
0.0623 USDT |
0.0559 USDT |
0.0631 USDT |
0.0583 USDT |
| 2022-11-07 |
0.0623 USDT |
302,077.8854 TRX |
0.0627 USDT |
0.0619 USDT |
0.0630 USDT |
0.0623 USDT |
| 2022-11-06 |
0.0642 USDT |
271,256.6099 TRX |
0.0635 USDT |
0.0628 USDT |
0.0654 USDT |
0.0628 USDT |
| 2022-11-05 |
0.0642 USDT |
297,808.9806 TRX |
0.0638 USDT |
0.0636 USDT |
0.0648 USDT |
0.0637 USDT |
| 2022-11-04 |
0.0629 USDT |
113,840.7033 TRX |
0.0617 USDT |
0.0615 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-11-03 |
0.0619 USDT |
289,600.0637 TRX |
0.0615 USDT |
0.0615 USDT |
0.0624 USDT |
0.0618 USDT |
| 2022-11-02 |
0.0623 USDT |
152,087.2300 TRX |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0631 USDT |
107,723.2232 TRX |
0.0632 USDT |
0.0626 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0630 USDT |
226,031.1119 TRX |
0.0631 USDT |
0.0623 USDT |
0.0633 USDT |
0.0630 USDT |
| 2022-10-30 |
0.0639 USDT |
229,072.6327 TRX |
0.0644 USDT |
0.0630 USDT |
0.0648 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
181,690.1156 TRX |
0.0636 USDT |
0.0635 USDT |
0.0645 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0632 USDT |
125,758.5624 TRX |
0.0629 USDT |
0.0626 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0635 USDT |
776,857.5858 TRX |
0.0634 USDT |
0.0627 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0630 USDT |
596,749.6719 TRX |
0.0623 USDT |
0.0623 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-10-25 |
0.0621 USDT |
198,657.8989 TRX |
0.0612 USDT |
0.0611 USDT |
0.0629 USDT |
0.0622 USDT |
| 2022-10-24 |
0.0616 USDT |
97,297.1478 TRX |
0.0620 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-23 |
0.0615 USDT |
133,824.2290 TRX |
0.0616 USDT |
0.0611 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-10-22 |
0.0615 USDT |
64,696.4403 TRX |
0.0616 USDT |
0.0612 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-10-21 |
0.0617 USDT |
219,632.7579 TRX |
0.0622 USDT |
0.0608 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
202,943.5784 TRX |
0.0617 USDT |
0.0615 USDT |
0.0626 USDT |
0.0622 USDT |
| 2022-10-19 |
0.0627 USDT |
501,634.6755 TRX |
0.0623 USDT |
0.0621 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-10-18 |
0.0623 USDT |
188,202.7479 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-10-17 |
0.0624 USDT |
263,834.9366 TRX |
0.0618 USDT |
0.0617 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0616 USDT |
485,337.0137 TRX |
0.0618 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-15 |
0.0634 USDT |
829,881.3229 TRX |
0.0640 USDT |
0.0618 USDT |
0.0651 USDT |
0.0619 USDT |
| 2022-10-14 |
0.0636 USDT |
1,604,854.1756 TRX |
0.0609 USDT |
0.0607 USDT |
0.0656 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0600 USDT |
1,198,732.8758 TRX |
0.0617 USDT |
0.0592 USDT |
0.0623 USDT |
0.0609 USDT |
| 2022-10-12 |
0.0628 USDT |
1,387,744.6639 TRX |
0.0617 USDT |
0.0612 USDT |
0.0640 USDT |
0.0620 USDT |
| 2022-10-11 |
0.0617 USDT |
322,118.3939 TRX |
0.0626 USDT |
0.0612 USDT |
0.0627 USDT |
0.0616 USDT |
| 2022-10-10 |
0.0639 USDT |
1,079,346.6529 TRX |
0.0624 USDT |
0.0623 USDT |
0.0652 USDT |
0.0628 USDT |
| 2022-10-09 |
0.0625 USDT |
156,565.8390 TRX |
0.0622 USDT |
0.0619 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-08 |
0.0623 USDT |
136,427.6750 TRX |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0629 USDT |
454,546.4923 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
561,593.2953 TRX |
0.0625 USDT |
0.0619 USDT |
0.0632 USDT |
0.0629 USDT |
| 2022-10-05 |
0.0622 USDT |
927,310.6309 TRX |
0.0623 USDT |
0.0619 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0617 USDT |
106,826.8117 TRX |
0.0615 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2022-10-03 |
0.0612 USDT |
186,332.7446 TRX |
0.0609 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-02 |
0.0613 USDT |
108,217.1515 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0615 USDT |