Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0553 USDT |
3,063,714.6411 TRX |
0.0543 USDT |
0.0537 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0525 USDT |
757,463.7990 TRX |
0.0520 USDT |
0.0512 USDT |
0.0534 USDT |
0.0531 USDT |
| 2023-01-07 |
0.0518 USDT |
1,004,259.3620 TRX |
0.0525 USDT |
0.0514 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-01-06 |
0.0514 USDT |
8,832,407.1180 TRX |
0.0537 USDT |
0.0497 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-01-05 |
0.0544 USDT |
748,252.1225 TRX |
0.0547 USDT |
0.0535 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-01-04 |
0.0551 USDT |
1,197,278.5146 TRX |
0.0548 USDT |
0.0544 USDT |
0.0558 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
1,769,966.8054 TRX |
0.0551 USDT |
0.0550 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-01-02 |
0.0550 USDT |
1,017,387.9804 TRX |
0.0549 USDT |
0.0544 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-01-01 |
0.0548 USDT |
160,896.8136 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0547 USDT |
326,108.1710 TRX |
0.0545 USDT |
0.0544 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0540 USDT |
638,739.6915 TRX |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0539 USDT |
398,626.4204 TRX |
0.0541 USDT |
0.0532 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0540 USDT |
340,626.2915 TRX |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-12-27 |
0.0542 USDT |
279,969.7903 TRX |
0.0547 USDT |
0.0536 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0547 USDT |
108,477.7272 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0543 USDT |
| 2022-12-25 |
0.0546 USDT |
196,854.3908 TRX |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-12-24 |
0.0544 USDT |
80,905.3284 TRX |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0549 USDT |
122,254.6865 TRX |
0.0555 USDT |
0.0541 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0553 USDT |
123,151.1802 TRX |
0.0550 USDT |
0.0546 USDT |
0.0558 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0547 USDT |
1,545,930.3594 TRX |
0.0550 USDT |
0.0546 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0543 USDT |
172,176.1859 TRX |
0.0536 USDT |
0.0535 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-12-19 |
0.0538 USDT |
834,709.6094 TRX |
0.0537 USDT |
0.0534 USDT |
0.0543 USDT |
0.0535 USDT |
| 2022-12-18 |
0.0542 USDT |
561,974.3305 TRX |
0.0549 USDT |
0.0532 USDT |
0.0552 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0531 USDT |
860,128.0299 TRX |
0.0529 USDT |
0.0518 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-12-16 |
0.0552 USDT |
814,184.9717 TRX |
0.0558 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0556 USDT |
487,341.7903 TRX |
0.0557 USDT |
0.0551 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-12-14 |
0.0565 USDT |
1,039,419.6540 TRX |
0.0545 USDT |
0.0545 USDT |
0.0576 USDT |
0.0561 USDT |
| 2022-12-13 |
0.0534 USDT |
1,668,950.9470 TRX |
0.0536 USDT |
0.0525 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-12 |
0.0525 USDT |
3,013,929.0414 TRX |
0.0539 USDT |
0.0519 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-12-11 |
0.0544 USDT |
134,883.0463 TRX |
0.0548 USDT |
0.0538 USDT |
0.0549 USDT |
0.0538 USDT |
| 2022-12-10 |
0.0551 USDT |
855,549.7191 TRX |
0.0547 USDT |
0.0547 USDT |
0.0558 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0548 USDT |
388,096.2845 TRX |
0.0546 USDT |
0.0543 USDT |
0.0550 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0535 USDT |
252,504.3911 TRX |
0.0531 USDT |
0.0530 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-07 |
0.0531 USDT |
472,609.1838 TRX |
0.0536 USDT |
0.0524 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-12-06 |
0.0531 USDT |
633,778.9805 TRX |
0.0534 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-12-05 |
0.0534 USDT |
346,618.9301 TRX |
0.0531 USDT |
0.0529 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-12-04 |
0.0534 USDT |
673,222.9373 TRX |
0.0536 USDT |
0.0530 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0539 USDT |
421,965.9812 TRX |
0.0546 USDT |
0.0535 USDT |
0.0546 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
292,361.3700 TRX |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0546 USDT |
273,598.0370 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
442,158.2557 TRX |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0538 USDT |
711,724.5415 TRX |
0.0530 USDT |
0.0528 USDT |
0.0544 USDT |
0.0534 USDT |
| 2022-11-28 |
0.0530 USDT |
674,503.2020 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0537 USDT |
464,630.7048 TRX |
0.0529 USDT |
0.0528 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-11-26 |
0.0532 USDT |
180,455.8684 TRX |
0.0531 USDT |
0.0525 USDT |
0.0536 USDT |
0.0527 USDT |
| 2022-11-25 |
0.0528 USDT |
827,487.7036 TRX |
0.0528 USDT |
0.0520 USDT |
0.0533 USDT |
0.0529 USDT |
| 2022-11-24 |
0.0526 USDT |
1,028,999.4607 TRX |
0.0518 USDT |
0.0514 USDT |
0.0538 USDT |
0.0529 USDT |
| 2022-11-23 |
0.0512 USDT |
478,096.0951 TRX |
0.0508 USDT |
0.0502 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-11-22 |
0.0504 USDT |
1,426,569.7217 TRX |
0.0516 USDT |
0.0489 USDT |
0.0526 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0505 USDT |
423,383.6998 TRX |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0511 USDT |