Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.3308 USD |
758,383.9818 TRX |
0.3369 USD |
0.3279 USD |
0.3374 USD |
0.3326 USD |
| 2025-10-09 |
0.3387 USD |
45,708.1221 TRX |
0.3421 USD |
0.3365 USD |
0.3421 USD |
0.3389 USD |
| 2025-10-08 |
0.3371 USD |
267,076.9462 TRX |
0.3375 USD |
0.3365 USD |
0.3385 USD |
0.3372 USD |
| 2025-10-07 |
0.3391 USD |
266,340.9881 TRX |
0.3462 USD |
0.3366 USD |
0.3465 USD |
0.3380 USD |
| 2025-10-06 |
0.3449 USD |
532,555.8439 TRX |
0.3410 USD |
0.3408 USD |
0.3474 USD |
0.3464 USD |
| 2025-10-05 |
0.3433 USD |
200,553.4461 TRX |
0.3401 USD |
0.3401 USD |
0.3448 USD |
0.3422 USD |
| 2025-10-04 |
0.3405 USD |
27,046.2813 TRX |
0.3416 USD |
0.3398 USD |
0.3423 USD |
0.3403 USD |
| 2025-10-03 |
0.3430 USD |
172,470.1471 TRX |
0.3428 USD |
0.3422 USD |
0.3447 USD |
0.3430 USD |
| 2025-10-02 |
0.3426 USD |
52,084.1126 TRX |
0.3420 USD |
0.3413 USD |
0.3442 USD |
0.3429 USD |
| 2025-10-01 |
0.3401 USD |
212,871.1560 TRX |
0.3339 USD |
0.3339 USD |
0.3424 USD |
0.3418 USD |
| 2025-09-30 |
0.3357 USD |
108,515.4868 TRX |
0.3374 USD |
0.3330 USD |
0.3384 USD |
0.3337 USD |
| 2025-09-29 |
0.3338 USD |
32,514.0822 TRX |
0.3361 USD |
0.3336 USD |
0.3366 USD |
0.3336 USD |
| 2025-09-28 |
0.3364 USD |
41,084.3122 TRX |
0.3366 USD |
0.3349 USD |
0.3375 USD |
0.3362 USD |
| 2025-09-27 |
0.3379 USD |
37,648.5423 TRX |
0.3400 USD |
0.3365 USD |
0.3401 USD |
0.3381 USD |
| 2025-09-26 |
0.3384 USD |
123,151.8993 TRX |
0.3331 USD |
0.3331 USD |
0.3376 USD |
0.3376 USD |
| 2025-09-25 |
0.3355 USD |
241,604.9522 TRX |
0.3385 USD |
0.3311 USD |
0.3385 USD |
0.3358 USD |
| 2025-09-24 |
0.3374 USD |
33,756.3731 TRX |
0.3372 USD |
0.3365 USD |
0.3388 USD |
0.3385 USD |
| 2025-09-23 |
0.3369 USD |
315,050.9832 TRX |
0.3403 USD |
0.3348 USD |
0.3425 USD |
0.3362 USD |
| 2025-09-22 |
0.3390 USD |
1,991,789.3513 TRX |
0.3420 USD |
0.3345 USD |
0.3428 USD |
0.3400 USD |
| 2025-09-21 |
0.3439 USD |
146,373.0828 TRX |
0.3469 USD |
0.3422 USD |
0.3469 USD |
0.3440 USD |
| 2025-09-20 |
0.3473 USD |
141,388.8455 TRX |
0.3445 USD |
0.3435 USD |
0.3483 USD |
0.3483 USD |
| 2025-09-19 |
0.3485 USD |
91,206.9924 TRX |
0.3529 USD |
0.3450 USD |
0.3529 USD |
0.3450 USD |
| 2025-09-18 |
0.3471 USD |
126,877.1686 TRX |
0.3435 USD |
0.3434 USD |
0.3522 USD |
0.3513 USD |
| 2025-09-17 |
0.3404 USD |
306,080.7641 TRX |
0.3430 USD |
0.3394 USD |
0.3438 USD |
0.3419 USD |
| 2025-09-16 |
0.3429 USD |
162,297.9024 TRX |
0.3453 USD |
0.3409 USD |
0.3476 USD |
0.3417 USD |
| 2025-09-15 |
0.3493 USD |
102,754.1338 TRX |
0.3492 USD |
0.3430 USD |
0.3520 USD |
0.3435 USD |
| 2025-09-14 |
0.3502 USD |
73,846.5579 TRX |
0.3507 USD |
0.3492 USD |
0.3511 USD |
0.3492 USD |
| 2025-09-13 |
0.3509 USD |
376,249.3673 TRX |
0.3520 USD |
0.3469 USD |
0.3547 USD |
0.3497 USD |
| 2025-09-12 |
0.3492 USD |
103,773.6191 TRX |
0.3470 USD |
0.3470 USD |
0.3519 USD |
0.3508 USD |
| 2025-09-11 |
0.3450 USD |
409,252.2082 TRX |
0.3386 USD |
0.3386 USD |
0.3478 USD |
0.3450 USD |
| 2025-09-10 |
0.3373 USD |
877,108.1554 TRX |
0.3357 USD |
0.3356 USD |
0.3403 USD |
0.3387 USD |
| 2025-09-09 |
0.3372 USD |
233,871.8766 TRX |
0.3305 USD |
0.3300 USD |
0.3384 USD |
0.3341 USD |
| 2025-09-08 |
0.3342 USD |
654,554.5694 TRX |
0.3311 USD |
0.3302 USD |
0.3352 USD |
0.3310 USD |
| 2025-09-07 |
0.3305 USD |
4,325,262.0523 TRX |
0.3144 USD |
0.3106 USD |
0.3303 USD |
0.3295 USD |
| 2025-09-06 |
0.3161 USD |
1,461,045.0207 TRX |
0.3308 USD |
0.2985 USD |
0.3320 USD |
0.3058 USD |
| 2025-09-05 |
0.3343 USD |
48,195.2577 TRX |
0.3353 USD |
0.3314 USD |
0.3394 USD |
0.3314 USD |
| 2025-09-04 |
0.3358 USD |
34,919.9371 TRX |
0.3405 USD |
0.3346 USD |
0.3405 USD |
0.3360 USD |
| 2025-09-03 |
0.3405 USD |
30,406.1933 TRX |
0.3385 USD |
0.3375 USD |
0.3424 USD |
0.3419 USD |
| 2025-09-02 |
0.3387 USD |
67,103.8569 TRX |
0.3373 USD |
0.3365 USD |
0.3408 USD |
0.3368 USD |
| 2025-09-01 |
0.3372 USD |
739,264.7770 TRX |
0.3415 USD |
0.3349 USD |
0.3416 USD |
0.3350 USD |
| 2025-08-31 |
0.3411 USD |
2,979.2422 TRX |
0.3399 USD |
0.3399 USD |
0.3431 USD |
0.3431 USD |
| 2025-08-30 |
0.3393 USD |
48,048.7996 TRX |
0.3370 USD |
0.3369 USD |
0.3410 USD |
0.3389 USD |
| 2025-08-29 |
0.3406 USD |
233,614.6084 TRX |
0.3458 USD |
0.3382 USD |
0.3459 USD |
0.3403 USD |
| 2025-08-28 |
0.3470 USD |
156,390.2998 TRX |
0.3456 USD |
0.3431 USD |
0.3501 USD |
0.3439 USD |
| 2025-08-27 |
0.3500 USD |
157,063.0817 TRX |
0.3522 USD |
0.3477 USD |
0.3522 USD |
0.3477 USD |
| 2025-08-26 |
0.3450 USD |
166,656.7163 TRX |
0.3415 USD |
0.3398 USD |
0.3532 USD |
0.3532 USD |
| 2025-08-25 |
0.3540 USD |
187,115.3937 TRX |
0.3617 USD |
0.3510 USD |
0.3617 USD |
0.3519 USD |
| 2025-08-24 |
0.3652 USD |
2,490.9497 TRX |
0.3638 USD |
0.3634 USD |
0.3666 USD |
0.3659 USD |
| 2025-08-23 |
0.3633 USD |
40,613.3394 TRX |
0.3670 USD |
0.3608 USD |
0.3672 USD |
0.3618 USD |
| 2025-08-22 |
0.3565 USD |
18,980.0333 TRX |
0.3560 USD |
0.3553 USD |
0.3585 USD |
0.3579 USD |