Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0241 USD |
11,267,804.3758 TRX |
0.0227 USD |
0.0223 USD |
0.0260 USD |
0.0256 USD |
| 2019-07-17 |
0.0219 USD |
10,879,174.7467 TRX |
0.0209 USD |
0.0204 USD |
0.0237 USD |
0.0228 USD |
| 2019-07-16 |
0.0231 USD |
23,666,358.9183 TRX |
0.0253 USD |
0.0204 USD |
0.0254 USD |
0.0209 USD |
| 2019-07-15 |
0.0252 USD |
10,043,142.7192 TRX |
0.0252 USD |
0.0238 USD |
0.0256 USD |
0.0252 USD |
| 2019-07-14 |
0.0268 USD |
24,396,500.0284 TRX |
0.0282 USD |
0.0250 USD |
0.0292 USD |
0.0253 USD |
| 2019-07-13 |
0.0288 USD |
5,476,076.2633 TRX |
0.0294 USD |
0.0274 USD |
0.0295 USD |
0.0282 USD |
| 2019-07-12 |
0.0286 USD |
6,231,469.3211 TRX |
0.0279 USD |
0.0276 USD |
0.0297 USD |
0.0294 USD |
| 2019-07-11 |
0.0299 USD |
16,659,397.4834 TRX |
0.0319 USD |
0.0269 USD |
0.0319 USD |
0.0279 USD |
| 2019-07-10 |
0.0331 USD |
8,969,572.2093 TRX |
0.0341 USD |
0.0311 USD |
0.0345 USD |
0.0320 USD |
| 2019-07-09 |
0.0342 USD |
7,643,075.4845 TRX |
0.0341 USD |
0.0335 USD |
0.0350 USD |
0.0343 USD |