Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0250 USD |
4,602,013.5196 TRX |
0.0249 USD |
0.0249 USD |
0.0253 USD |
0.0250 USD |
| 2020-11-10 |
0.0249 USD |
4,269,160.3229 TRX |
0.0248 USD |
0.0246 USD |
0.0253 USD |
0.0248 USD |
| 2020-11-09 |
0.0248 USD |
9,434,747.2720 TRX |
0.0253 USD |
0.0247 USD |
0.0257 USD |
0.0248 USD |
| 2020-11-08 |
0.0254 USD |
4,093,099.3172 TRX |
0.0249 USD |
0.0247 USD |
0.0257 USD |
0.0254 USD |
| 2020-11-07 |
0.0250 USD |
9,095,634.7979 TRX |
0.0261 USD |
0.0245 USD |
0.0267 USD |
0.0249 USD |
| 2020-11-06 |
0.0261 USD |
15,144,447.1043 TRX |
0.0249 USD |
0.0249 USD |
0.0262 USD |
0.0261 USD |
| 2020-11-05 |
0.0249 USD |
12,683,209.2062 TRX |
0.0243 USD |
0.0240 USD |
0.0251 USD |
0.0249 USD |
| 2020-11-04 |
0.0242 USD |
6,243,539.3014 TRX |
0.0244 USD |
0.0237 USD |
0.0244 USD |
0.0242 USD |
| 2020-11-03 |
0.0244 USD |
13,154,210.5753 TRX |
0.0245 USD |
0.0231 USD |
0.0245 USD |
0.0244 USD |
| 2020-11-02 |
0.0245 USD |
12,408,219.7907 TRX |
0.0258 USD |
0.0244 USD |
0.0259 USD |
0.0244 USD |
| 2020-11-01 |
0.0257 USD |
3,789,313.0954 TRX |
0.0258 USD |
0.0254 USD |
0.0259 USD |
0.0257 USD |
| 2020-10-31 |
0.0258 USD |
12,051,466.2546 TRX |
0.0256 USD |
0.0254 USD |
0.0267 USD |
0.0258 USD |
| 2020-10-30 |
0.0257 USD |
4,686,474.1354 TRX |
0.0266 USD |
0.0253 USD |
0.0267 USD |
0.0256 USD |
| 2020-10-29 |
0.0266 USD |
4,518,175.8980 TRX |
0.0269 USD |
0.0264 USD |
0.0272 USD |
0.0265 USD |
| 2020-10-28 |
0.0269 USD |
7,242,102.0080 TRX |
0.0270 USD |
0.0266 USD |
0.0273 USD |
0.0269 USD |
| 2020-10-27 |
0.0270 USD |
4,966,822.1564 TRX |
0.0268 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2020-10-26 |
0.0268 USD |
9,185,643.6414 TRX |
0.0270 USD |
0.0264 USD |
0.0275 USD |
0.0268 USD |
| 2020-10-25 |
0.0270 USD |
5,859,534.5813 TRX |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0270 USD |
| 2020-10-24 |
0.0271 USD |
2,871,636.3438 TRX |
0.0267 USD |
0.0266 USD |
0.0274 USD |
0.0271 USD |
| 2020-10-23 |
0.0267 USD |
6,240,587.5148 TRX |
0.0271 USD |
0.0263 USD |
0.0271 USD |
0.0267 USD |
| 2020-10-22 |
0.0271 USD |
8,334,794.2292 TRX |
0.0267 USD |
0.0267 USD |
0.0275 USD |
0.0271 USD |
| 2020-10-21 |
0.0267 USD |
14,174,538.9559 TRX |
0.0260 USD |
0.0259 USD |
0.0276 USD |
0.0267 USD |
| 2020-10-20 |
0.0259 USD |
22,322,227.0075 TRX |
0.0259 USD |
0.0253 USD |
0.0291 USD |
0.0260 USD |
| 2020-10-19 |
0.0259 USD |
5,381,059.3940 TRX |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2020-10-18 |
0.0259 USD |
3,746,821.9594 TRX |
0.0258 USD |
0.0257 USD |
0.0261 USD |
0.0259 USD |
| 2020-10-17 |
0.0257 USD |
2,687,016.9695 TRX |
0.0257 USD |
0.0256 USD |
0.0261 USD |
0.0258 USD |
| 2020-10-16 |
0.0258 USD |
4,748,949.2714 TRX |
0.0265 USD |
0.0255 USD |
0.0266 USD |
0.0257 USD |
| 2020-10-15 |
0.0265 USD |
7,761,915.8981 TRX |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0266 USD |
| 2020-10-14 |
0.0268 USD |
5,137,928.7944 TRX |
0.0269 USD |
0.0263 USD |
0.0272 USD |
0.0268 USD |
| 2020-10-13 |
0.0268 USD |
3,359,256.4564 TRX |
0.0272 USD |
0.0266 USD |
0.0274 USD |
0.0268 USD |
| 2020-10-12 |
0.0272 USD |
11,815,084.3730 TRX |
0.0266 USD |
0.0259 USD |
0.0278 USD |
0.0272 USD |
| 2020-10-11 |
0.0266 USD |
5,281,579.5372 TRX |
0.0265 USD |
0.0261 USD |
0.0269 USD |
0.0266 USD |
| 2020-10-10 |
0.0265 USD |
8,224,167.3762 TRX |
0.0263 USD |
0.0263 USD |
0.0275 USD |
0.0265 USD |
| 2020-10-09 |
0.0264 USD |
6,099,429.9658 TRX |
0.0258 USD |
0.0257 USD |
0.0265 USD |
0.0263 USD |
| 2020-10-08 |
0.0257 USD |
6,959,344.9530 TRX |
0.0255 USD |
0.0250 USD |
0.0261 USD |
0.0258 USD |
| 2020-10-07 |
0.0255 USD |
4,281,244.8145 TRX |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0255 USD |
| 2020-10-06 |
0.0256 USD |
8,199,148.2254 TRX |
0.0265 USD |
0.0253 USD |
0.0266 USD |
0.0256 USD |
| 2020-10-05 |
0.0265 USD |
3,628,343.2570 TRX |
0.0266 USD |
0.0260 USD |
0.0269 USD |
0.0265 USD |
| 2020-10-04 |
0.0265 USD |
8,327,565.9011 TRX |
0.0271 USD |
0.0259 USD |
0.0274 USD |
0.0265 USD |
| 2020-10-03 |
0.0273 USD |
17,270,066.9522 TRX |
0.0259 USD |
0.0258 USD |
0.0285 USD |
0.0272 USD |
| 2020-10-02 |
0.0260 USD |
11,244,560.9734 TRX |
0.0259 USD |
0.0240 USD |
0.0262 USD |
0.0260 USD |
| 2020-10-01 |
0.0257 USD |
13,137,520.8011 TRX |
0.0263 USD |
0.0251 USD |
0.0268 USD |
0.0258 USD |
| 2020-09-30 |
0.0262 USD |
4,178,385.3333 TRX |
0.0263 USD |
0.0258 USD |
0.0266 USD |
0.0262 USD |
| 2020-09-29 |
0.0264 USD |
5,744,439.6140 TRX |
0.0263 USD |
0.0255 USD |
0.0265 USD |
0.0264 USD |
| 2020-09-28 |
0.0262 USD |
7,116,809.9476 TRX |
0.0267 USD |
0.0262 USD |
0.0272 USD |
0.0263 USD |
| 2020-09-27 |
0.0266 USD |
12,419,709.4595 TRX |
0.0272 USD |
0.0260 USD |
0.0276 USD |
0.0266 USD |
| 2020-09-26 |
0.0273 USD |
15,962,417.7845 TRX |
0.0272 USD |
0.0271 USD |
0.0290 USD |
0.0273 USD |
| 2020-09-25 |
0.0271 USD |
10,095,293.4518 TRX |
0.0262 USD |
0.0255 USD |
0.0275 USD |
0.0271 USD |
| 2020-09-24 |
0.0261 USD |
8,798,095.6609 TRX |
0.0249 USD |
0.0245 USD |
0.0264 USD |
0.0264 USD |
| 2020-09-23 |
0.0249 USD |
8,646,785.1234 TRX |
0.0251 USD |
0.0247 USD |
0.0261 USD |
0.0249 USD |