Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0672 USD |
745,870.1689 TRX |
0.0672 USD |
0.0667 USD |
0.0677 USD |
0.0673 USD |
| 2023-03-05 |
0.0673 USD |
968,933.2329 TRX |
0.0666 USD |
0.0665 USD |
0.0679 USD |
0.0671 USD |
| 2023-03-04 |
0.0668 USD |
1,411,164.5027 TRX |
0.0672 USD |
0.0660 USD |
0.0675 USD |
0.0668 USD |
| 2023-03-03 |
0.0670 USD |
3,052,551.6158 TRX |
0.0698 USD |
0.0663 USD |
0.0698 USD |
0.0670 USD |
| 2023-03-02 |
0.0694 USD |
495,625.3303 TRX |
0.0699 USD |
0.0690 USD |
0.0703 USD |
0.0699 USD |
| 2023-03-01 |
0.0698 USD |
881,404.1174 TRX |
0.0691 USD |
0.0688 USD |
0.0703 USD |
0.0696 USD |
| 2023-02-28 |
0.0695 USD |
1,555,823.3424 TRX |
0.0695 USD |
0.0686 USD |
0.0698 USD |
0.0689 USD |
| 2023-02-27 |
0.0691 USD |
854,767.7702 TRX |
0.0696 USD |
0.0684 USD |
0.0697 USD |
0.0689 USD |
| 2023-02-26 |
0.0693 USD |
646,630.4043 TRX |
0.0680 USD |
0.0679 USD |
0.0698 USD |
0.0692 USD |
| 2023-02-25 |
0.0680 USD |
964,947.1045 TRX |
0.0680 USD |
0.0668 USD |
0.0689 USD |
0.0677 USD |
| 2023-02-24 |
0.0690 USD |
1,230,333.7685 TRX |
0.0695 USD |
0.0675 USD |
0.0700 USD |
0.0677 USD |
| 2023-02-23 |
0.0698 USD |
634,270.9281 TRX |
0.0695 USD |
0.0690 USD |
0.0704 USD |
0.0697 USD |
| 2023-02-22 |
0.0687 USD |
1,401,062.7122 TRX |
0.0694 USD |
0.0681 USD |
0.0696 USD |
0.0692 USD |
| 2023-02-21 |
0.0705 USD |
1,599,362.4909 TRX |
0.0719 USD |
0.0690 USD |
0.0721 USD |
0.0693 USD |
| 2023-02-20 |
0.0718 USD |
3,467,259.0360 TRX |
0.0704 USD |
0.0697 USD |
0.0731 USD |
0.0714 USD |
| 2023-02-19 |
0.0704 USD |
545,729.5501 TRX |
0.0701 USD |
0.0697 USD |
0.0716 USD |
0.0709 USD |
| 2023-02-18 |
0.0704 USD |
1,471,237.1265 TRX |
0.0705 USD |
0.0697 USD |
0.0711 USD |
0.0701 USD |
| 2023-02-17 |
0.0692 USD |
2,939,758.7493 TRX |
0.0667 USD |
0.0665 USD |
0.0717 USD |
0.0709 USD |
| 2023-02-16 |
0.0696 USD |
1,562,587.2273 TRX |
0.0708 USD |
0.0668 USD |
0.0715 USD |
0.0670 USD |
| 2023-02-15 |
0.0690 USD |
2,337,762.9687 TRX |
0.0668 USD |
0.0668 USD |
0.0710 USD |
0.0704 USD |
| 2023-02-14 |
0.0662 USD |
1,540,152.4723 TRX |
0.0656 USD |
0.0650 USD |
0.0669 USD |
0.0668 USD |
| 2023-02-13 |
0.0644 USD |
2,351,295.9773 TRX |
0.0640 USD |
0.0629 USD |
0.0656 USD |
0.0656 USD |
| 2023-02-12 |
0.0645 USD |
949,647.1853 TRX |
0.0637 USD |
0.0637 USD |
0.0651 USD |
0.0639 USD |
| 2023-02-11 |
0.0634 USD |
447,978.5120 TRX |
0.0634 USD |
0.0631 USD |
0.0641 USD |
0.0638 USD |
| 2023-02-10 |
0.0627 USD |
2,777,984.7388 TRX |
0.0625 USD |
0.0621 USD |
0.0639 USD |
0.0633 USD |
| 2023-02-09 |
0.0645 USD |
3,060,397.6599 TRX |
0.0670 USD |
0.0624 USD |
0.0671 USD |
0.0624 USD |
| 2023-02-08 |
0.0679 USD |
5,416,617.5732 TRX |
0.0658 USD |
0.0655 USD |
0.0712 USD |
0.0669 USD |
| 2023-02-07 |
0.0644 USD |
2,644,134.0426 TRX |
0.0631 USD |
0.0631 USD |
0.0660 USD |
0.0658 USD |
| 2023-02-06 |
0.0633 USD |
570,249.7619 TRX |
0.0641 USD |
0.0626 USD |
0.0645 USD |
0.0629 USD |
| 2023-02-05 |
0.0645 USD |
1,634,584.3587 TRX |
0.0638 USD |
0.0632 USD |
0.0658 USD |
0.0641 USD |
| 2023-02-04 |
0.0640 USD |
961,981.9815 TRX |
0.0642 USD |
0.0630 USD |
0.0645 USD |
0.0643 USD |
| 2023-02-03 |
0.0640 USD |
763,728.8356 TRX |
0.0639 USD |
0.0634 USD |
0.0647 USD |
0.0639 USD |
| 2023-02-02 |
0.0643 USD |
2,385,608.9559 TRX |
0.0632 USD |
0.0630 USD |
0.0655 USD |
0.0638 USD |
| 2023-02-01 |
0.0623 USD |
1,015,967.7426 TRX |
0.0622 USD |
0.0614 USD |
0.0634 USD |
0.0633 USD |
| 2023-01-31 |
0.0624 USD |
960,932.8725 TRX |
0.0623 USD |
0.0618 USD |
0.0631 USD |
0.0619 USD |
| 2023-01-30 |
0.0625 USD |
2,701,817.2223 TRX |
0.0637 USD |
0.0614 USD |
0.0640 USD |
0.0623 USD |
| 2023-01-29 |
0.0639 USD |
2,302,635.9355 TRX |
0.0631 USD |
0.0630 USD |
0.0646 USD |
0.0640 USD |
| 2023-01-28 |
0.0630 USD |
2,110,766.1213 TRX |
0.0637 USD |
0.0620 USD |
0.0640 USD |
0.0629 USD |
| 2023-01-27 |
0.0630 USD |
3,581,529.2677 TRX |
0.0618 USD |
0.0610 USD |
0.0643 USD |
0.0635 USD |
| 2023-01-26 |
0.0618 USD |
1,125,850.4290 TRX |
0.0619 USD |
0.0612 USD |
0.0621 USD |
0.0616 USD |
| 2023-01-25 |
0.0617 USD |
1,276,970.4092 TRX |
0.0601 USD |
0.0593 USD |
0.0628 USD |
0.0617 USD |
| 2023-01-24 |
0.0627 USD |
1,019,796.6085 TRX |
0.0627 USD |
0.0608 USD |
0.0635 USD |
0.0608 USD |
| 2023-01-23 |
0.0622 USD |
924,979.6863 TRX |
0.0617 USD |
0.0611 USD |
0.0633 USD |
0.0629 USD |
| 2023-01-22 |
0.0620 USD |
1,431,336.7417 TRX |
0.0617 USD |
0.0607 USD |
0.0627 USD |
0.0615 USD |
| 2023-01-21 |
0.0629 USD |
1,500,214.6616 TRX |
0.0628 USD |
0.0617 USD |
0.0638 USD |
0.0622 USD |
| 2023-01-20 |
0.0615 USD |
1,164,691.0436 TRX |
0.0601 USD |
0.0600 USD |
0.0625 USD |
0.0622 USD |
| 2023-01-19 |
0.0594 USD |
723,762.5287 TRX |
0.0589 USD |
0.0588 USD |
0.0603 USD |
0.0601 USD |
| 2023-01-18 |
0.0607 USD |
5,514,825.7668 TRX |
0.0617 USD |
0.0589 USD |
0.0624 USD |
0.0592 USD |
| 2023-01-17 |
0.0621 USD |
637,269.1256 TRX |
0.0624 USD |
0.0614 USD |
0.0627 USD |
0.0620 USD |
| 2023-01-16 |
0.0624 USD |
1,712,520.4151 TRX |
0.0624 USD |
0.0614 USD |
0.0633 USD |
0.0627 USD |