Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0748 USD |
650,964.7282 TRX |
0.0739 USD |
0.0739 USD |
0.0754 USD |
0.0744 USD |
| 2023-06-26 |
0.0735 USD |
1,138,041.1789 TRX |
0.0730 USD |
0.0725 USD |
0.0747 USD |
0.0734 USD |
| 2023-06-25 |
0.0734 USD |
330,559.9501 TRX |
0.0723 USD |
0.0722 USD |
0.0739 USD |
0.0733 USD |
| 2023-06-24 |
0.0724 USD |
2,983,425.9237 TRX |
0.0733 USD |
0.0715 USD |
0.0735 USD |
0.0723 USD |
| 2023-06-23 |
0.0729 USD |
1,402,947.3192 TRX |
0.0723 USD |
0.0717 USD |
0.0738 USD |
0.0729 USD |
| 2023-06-22 |
0.0731 USD |
2,388,340.8618 TRX |
0.0724 USD |
0.0716 USD |
0.0743 USD |
0.0718 USD |
| 2023-06-21 |
0.0711 USD |
3,616,687.9111 TRX |
0.0706 USD |
0.0704 USD |
0.0726 USD |
0.0726 USD |
| 2023-06-20 |
0.0694 USD |
1,501,690.2914 TRX |
0.0698 USD |
0.0681 USD |
0.0706 USD |
0.0706 USD |
| 2023-06-19 |
0.0700 USD |
1,511,289.5590 TRX |
0.0701 USD |
0.0694 USD |
0.0704 USD |
0.0700 USD |
| 2023-06-18 |
0.0701 USD |
268,022.1419 TRX |
0.0718 USD |
0.0695 USD |
0.0721 USD |
0.0702 USD |
| 2023-06-17 |
0.0711 USD |
1,823,053.4200 TRX |
0.0704 USD |
0.0704 USD |
0.0718 USD |
0.0717 USD |
| 2023-06-16 |
0.0705 USD |
657,929.7545 TRX |
0.0709 USD |
0.0690 USD |
0.0712 USD |
0.0706 USD |
| 2023-06-15 |
0.0706 USD |
1,389,785.4857 TRX |
0.0710 USD |
0.0695 USD |
0.0722 USD |
0.0710 USD |
| 2023-06-14 |
0.0723 USD |
1,203,108.8404 TRX |
0.0719 USD |
0.0701 USD |
0.0728 USD |
0.0709 USD |
| 2023-06-13 |
0.0721 USD |
535,804.2485 TRX |
0.0713 USD |
0.0711 USD |
0.0726 USD |
0.0719 USD |
| 2023-06-12 |
0.0705 USD |
421,062.8082 TRX |
0.0703 USD |
0.0694 USD |
0.0713 USD |
0.0712 USD |
| 2023-06-11 |
0.0695 USD |
530,682.4628 TRX |
0.0696 USD |
0.0683 USD |
0.0706 USD |
0.0701 USD |
| 2023-06-10 |
0.0684 USD |
12,250,146.0744 TRX |
0.0720 USD |
0.0647 USD |
0.0720 USD |
0.0698 USD |
| 2023-06-09 |
0.0742 USD |
4,439,444.4936 TRX |
0.0775 USD |
0.0713 USD |
0.0784 USD |
0.0713 USD |
| 2023-06-08 |
0.0769 USD |
562,017.5166 TRX |
0.0768 USD |
0.0762 USD |
0.0781 USD |
0.0776 USD |
| 2023-06-07 |
0.0772 USD |
4,196,035.7921 TRX |
0.0782 USD |
0.0764 USD |
0.0789 USD |
0.0767 USD |
| 2023-06-06 |
0.0784 USD |
7,287,220.1541 TRX |
0.0784 USD |
0.0775 USD |
0.0792 USD |
0.0781 USD |
| 2023-06-05 |
0.0792 USD |
2,271,978.7565 TRX |
0.0814 USD |
0.0775 USD |
0.0820 USD |
0.0781 USD |
| 2023-06-04 |
0.0820 USD |
2,039,478.1350 TRX |
0.0816 USD |
0.0802 USD |
0.0827 USD |
0.0819 USD |
| 2023-06-03 |
0.0836 USD |
4,108,924.5212 TRX |
0.0828 USD |
0.0811 USD |
0.0857 USD |
0.0815 USD |
| 2023-06-02 |
0.0764 USD |
1,410,330.1260 TRX |
0.0749 USD |
0.0748 USD |
0.0769 USD |
0.0768 USD |
| 2023-06-01 |
0.0745 USD |
5,829,338.1191 TRX |
0.0753 USD |
0.0741 USD |
0.0754 USD |
0.0747 USD |
| 2023-05-31 |
0.0754 USD |
1,950,070.1742 TRX |
0.0764 USD |
0.0752 USD |
0.0768 USD |
0.0754 USD |
| 2023-05-30 |
0.0762 USD |
3,302,302.6096 TRX |
0.0762 USD |
0.0759 USD |
0.0770 USD |
0.0764 USD |
| 2023-05-29 |
0.0764 USD |
1,033,716.2486 TRX |
0.0775 USD |
0.0764 USD |
0.0782 USD |
0.0764 USD |
| 2023-05-28 |
0.0776 USD |
671,412.2670 TRX |
0.0772 USD |
0.0769 USD |
0.0782 USD |
0.0780 USD |
| 2023-05-27 |
0.0761 USD |
905,565.1265 TRX |
0.0754 USD |
0.0754 USD |
0.0773 USD |
0.0773 USD |
| 2023-05-26 |
0.0763 USD |
1,778,401.2889 TRX |
0.0768 USD |
0.0758 USD |
0.0775 USD |
0.0760 USD |
| 2023-05-25 |
0.0775 USD |
1,193,358.6518 TRX |
0.0769 USD |
0.0767 USD |
0.0784 USD |
0.0769 USD |
| 2023-05-24 |
0.0774 USD |
3,968,856.3138 TRX |
0.0785 USD |
0.0765 USD |
0.0785 USD |
0.0772 USD |
| 2023-05-23 |
0.0786 USD |
4,569,506.4501 TRX |
0.0780 USD |
0.0777 USD |
0.0798 USD |
0.0787 USD |
| 2023-05-22 |
0.0777 USD |
7,267,061.7204 TRX |
0.0750 USD |
0.0744 USD |
0.0794 USD |
0.0784 USD |
| 2023-05-21 |
0.0748 USD |
3,291,029.0508 TRX |
0.0726 USD |
0.0721 USD |
0.0767 USD |
0.0749 USD |
| 2023-05-20 |
0.0723 USD |
1,126,212.2126 TRX |
0.0708 USD |
0.0706 USD |
0.0730 USD |
0.0725 USD |
| 2023-05-19 |
0.0705 USD |
694,220.6892 TRX |
0.0703 USD |
0.0702 USD |
0.0709 USD |
0.0708 USD |
| 2023-05-18 |
0.0712 USD |
2,303,900.5855 TRX |
0.0711 USD |
0.0699 USD |
0.0714 USD |
0.0705 USD |
| 2023-05-17 |
0.0710 USD |
2,319,564.8551 TRX |
0.0704 USD |
0.0703 USD |
0.0715 USD |
0.0712 USD |
| 2023-05-16 |
0.0705 USD |
2,472,070.8148 TRX |
0.0703 USD |
0.0700 USD |
0.0708 USD |
0.0704 USD |
| 2023-05-15 |
0.0704 USD |
2,048,382.8452 TRX |
0.0694 USD |
0.0692 USD |
0.0707 USD |
0.0704 USD |
| 2023-05-14 |
0.0694 USD |
1,421,408.6704 TRX |
0.0696 USD |
0.0689 USD |
0.0698 USD |
0.0694 USD |
| 2023-05-13 |
0.0694 USD |
736,876.4257 TRX |
0.0693 USD |
0.0686 USD |
0.0697 USD |
0.0695 USD |
| 2023-05-12 |
0.0689 USD |
1,285,876.4060 TRX |
0.0678 USD |
0.0673 USD |
0.0691 USD |
0.0688 USD |
| 2023-05-11 |
0.0676 USD |
4,072,028.9027 TRX |
0.0694 USD |
0.0668 USD |
0.0696 USD |
0.0675 USD |
| 2023-05-10 |
0.0695 USD |
2,229,892.5472 TRX |
0.0692 USD |
0.0683 USD |
0.0705 USD |
0.0696 USD |
| 2023-05-09 |
0.0687 USD |
991,616.4973 TRX |
0.0685 USD |
0.0681 USD |
0.0694 USD |
0.0689 USD |