Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0601 EUR |
921,140.4002 TRX |
0.0597 EUR |
0.0590 EUR |
0.0613 EUR |
0.0612 EUR |
| 2022-02-08 |
0.0599 EUR |
1,253,077.1020 TRX |
0.0600 EUR |
0.0586 EUR |
0.0615 EUR |
0.0596 EUR |
| 2022-02-07 |
0.0591 EUR |
1,130,692.7157 TRX |
0.0579 EUR |
0.0570 EUR |
0.0607 EUR |
0.0601 EUR |
| 2022-02-06 |
0.0571 EUR |
1,254,694.8425 TRX |
0.0565 EUR |
0.0563 EUR |
0.0576 EUR |
0.0572 EUR |
| 2022-02-05 |
0.0570 EUR |
2,117,515.5353 TRX |
0.0563 EUR |
0.0555 EUR |
0.0578 EUR |
0.0567 EUR |
| 2022-02-04 |
0.0548 EUR |
3,955,695.6176 TRX |
0.0523 EUR |
0.0522 EUR |
0.0560 EUR |
0.0559 EUR |
| 2022-02-03 |
0.0519 EUR |
8,241,959.6462 TRX |
0.0518 EUR |
0.0514 EUR |
0.0526 EUR |
0.0521 EUR |
| 2022-02-02 |
0.0535 EUR |
2,309,928.6801 TRX |
0.0531 EUR |
0.0521 EUR |
0.0544 EUR |
0.0525 EUR |
| 2022-02-01 |
0.0530 EUR |
2,468,895.7825 TRX |
0.0526 EUR |
0.0523 EUR |
0.0535 EUR |
0.0534 EUR |
| 2022-01-31 |
0.0520 EUR |
2,408,349.2020 TRX |
0.0526 EUR |
0.0508 EUR |
0.0530 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0537 EUR |
1,139,807.3278 TRX |
0.0542 EUR |
0.0523 EUR |
0.0543 EUR |
0.0528 EUR |
| 2022-01-29 |
0.0527 EUR |
1,200,540.0621 TRX |
0.0517 EUR |
0.0513 EUR |
0.0541 EUR |
0.0538 EUR |
| 2022-01-28 |
0.0508 EUR |
2,065,839.0203 TRX |
0.0507 EUR |
0.0502 EUR |
0.0517 EUR |
0.0516 EUR |
| 2022-01-27 |
0.0499 EUR |
2,655,877.5945 TRX |
0.0500 EUR |
0.0486 EUR |
0.0512 EUR |
0.0506 EUR |
| 2022-01-26 |
0.0503 EUR |
3,576,740.3697 TRX |
0.0495 EUR |
0.0490 EUR |
0.0522 EUR |
0.0502 EUR |
| 2022-01-25 |
0.0489 EUR |
5,041,547.4268 TRX |
0.0485 EUR |
0.0480 EUR |
0.0497 EUR |
0.0494 EUR |
| 2022-01-24 |
0.0478 EUR |
15,397,683.6832 TRX |
0.0506 EUR |
0.0452 EUR |
0.0507 EUR |
0.0487 EUR |
| 2022-01-23 |
0.0502 EUR |
8,286,251.6324 TRX |
0.0501 EUR |
0.0489 EUR |
0.0517 EUR |
0.0495 EUR |
| 2022-01-22 |
0.0501 EUR |
17,729,110.5251 TRX |
0.0539 EUR |
0.0465 EUR |
0.0547 EUR |
0.0496 EUR |
| 2022-01-21 |
0.0572 EUR |
14,818,159.6557 TRX |
0.0599 EUR |
0.0528 EUR |
0.0607 EUR |
0.0529 EUR |
| 2022-01-20 |
0.0619 EUR |
8,557,618.3304 TRX |
0.0610 EUR |
0.0596 EUR |
0.0636 EUR |
0.0597 EUR |
| 2022-01-19 |
0.0602 EUR |
7,474,977.0885 TRX |
0.0605 EUR |
0.0584 EUR |
0.0614 EUR |
0.0609 EUR |
| 2022-01-18 |
0.0602 EUR |
9,957,153.6983 TRX |
0.0621 EUR |
0.0593 EUR |
0.0626 EUR |
0.0609 EUR |
| 2022-01-17 |
0.0620 EUR |
10,574,889.5281 TRX |
0.0613 EUR |
0.0604 EUR |
0.0634 EUR |
0.0614 EUR |
| 2022-01-16 |
0.0609 EUR |
4,837,203.8270 TRX |
0.0600 EUR |
0.0598 EUR |
0.0617 EUR |
0.0611 EUR |
| 2022-01-15 |
0.0597 EUR |
4,028,724.7959 TRX |
0.0593 EUR |
0.0587 EUR |
0.0608 EUR |
0.0603 EUR |
| 2022-01-14 |
0.0587 EUR |
9,619,720.2080 TRX |
0.0578 EUR |
0.0575 EUR |
0.0600 EUR |
0.0592 EUR |
| 2022-01-13 |
0.0589 EUR |
8,091,697.5261 TRX |
0.0595 EUR |
0.0576 EUR |
0.0598 EUR |
0.0582 EUR |
| 2022-01-12 |
0.0590 EUR |
9,445,156.5712 TRX |
0.0571 EUR |
0.0571 EUR |
0.0598 EUR |
0.0595 EUR |
| 2022-01-11 |
0.0566 EUR |
11,110,107.3885 TRX |
0.0560 EUR |
0.0555 EUR |
0.0578 EUR |
0.0570 EUR |
| 2022-01-10 |
0.0569 EUR |
11,871,064.5257 TRX |
0.0582 EUR |
0.0542 EUR |
0.0590 EUR |
0.0559 EUR |
| 2022-01-09 |
0.0580 EUR |
9,995,931.8481 TRX |
0.0575 EUR |
0.0571 EUR |
0.0592 EUR |
0.0587 EUR |
| 2022-01-08 |
0.0593 EUR |
9,909,905.8769 TRX |
0.0600 EUR |
0.0563 EUR |
0.0609 EUR |
0.0577 EUR |
| 2022-01-07 |
0.0602 EUR |
11,818,499.2899 TRX |
0.0629 EUR |
0.0587 EUR |
0.0630 EUR |
0.0597 EUR |
| 2022-01-06 |
0.0622 EUR |
13,183,185.3053 TRX |
0.0629 EUR |
0.0613 EUR |
0.0633 EUR |
0.0632 EUR |
| 2022-01-05 |
0.0668 EUR |
10,154,736.5787 TRX |
0.0673 EUR |
0.0611 EUR |
0.0685 EUR |
0.0629 EUR |
| 2022-01-04 |
0.0680 EUR |
5,138,104.0591 TRX |
0.0683 EUR |
0.0671 EUR |
0.0692 EUR |
0.0679 EUR |
| 2022-01-03 |
0.0684 EUR |
8,367,504.7045 TRX |
0.0683 EUR |
0.0675 EUR |
0.0690 EUR |
0.0680 EUR |
| 2022-01-02 |
0.0676 EUR |
4,241,333.9753 TRX |
0.0674 EUR |
0.0669 EUR |
0.0689 EUR |
0.0681 EUR |
| 2022-01-01 |
0.0670 EUR |
3,925,302.8743 TRX |
0.0663 EUR |
0.0662 EUR |
0.0676 EUR |
0.0671 EUR |
| 2021-12-31 |
0.0678 EUR |
9,870,231.4238 TRX |
0.0687 EUR |
0.0646 EUR |
0.0700 EUR |
0.0661 EUR |
| 2021-12-30 |
0.0683 EUR |
9,740,235.0948 TRX |
0.0674 EUR |
0.0667 EUR |
0.0694 EUR |
0.0684 EUR |
| 2021-12-29 |
0.0690 EUR |
9,912,670.0159 TRX |
0.0683 EUR |
0.0674 EUR |
0.0708 EUR |
0.0683 EUR |
| 2021-12-28 |
0.0696 EUR |
9,652,924.8954 TRX |
0.0716 EUR |
0.0680 EUR |
0.0716 EUR |
0.0683 EUR |
| 2021-12-27 |
0.0724 EUR |
6,792,383.3802 TRX |
0.0721 EUR |
0.0715 EUR |
0.0731 EUR |
0.0718 EUR |
| 2021-12-26 |
0.0713 EUR |
3,353,824.4398 TRX |
0.0719 EUR |
0.0703 EUR |
0.0723 EUR |
0.0722 EUR |
| 2021-12-25 |
0.0717 EUR |
3,234,336.4427 TRX |
0.0714 EUR |
0.0707 EUR |
0.0725 EUR |
0.0720 EUR |
| 2021-12-24 |
0.0726 EUR |
3,612,091.4073 TRX |
0.0731 EUR |
0.0714 EUR |
0.0735 EUR |
0.0718 EUR |
| 2021-12-23 |
0.0703 EUR |
6,337,360.8359 TRX |
0.0698 EUR |
0.0689 EUR |
0.0730 EUR |
0.0726 EUR |
| 2021-12-22 |
0.0704 EUR |
7,232,674.4291 TRX |
0.0699 EUR |
0.0693 EUR |
0.0712 EUR |
0.0703 EUR |