Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0804 EUR |
31,122,760.2801 TRX |
0.0815 EUR |
0.0785 EUR |
0.0824 EUR |
0.0794 EUR |
| 2021-12-08 |
0.0815 EUR |
20,608,119.5214 TRX |
0.0804 EUR |
0.0798 EUR |
0.0830 EUR |
0.0818 EUR |
| 2021-12-07 |
0.0794 EUR |
13,946,544.2359 TRX |
0.0775 EUR |
0.0769 EUR |
0.0824 EUR |
0.0802 EUR |
| 2021-12-06 |
0.0740 EUR |
22,672,000.9157 TRX |
0.0747 EUR |
0.0700 EUR |
0.0777 EUR |
0.0774 EUR |
| 2021-12-05 |
0.0748 EUR |
8,571,426.8779 TRX |
0.0769 EUR |
0.0728 EUR |
0.0777 EUR |
0.0747 EUR |
| 2021-12-04 |
0.0746 EUR |
5,796,926.4061 TRX |
0.0830 EUR |
0.0643 EUR |
0.0831 EUR |
0.0768 EUR |
| 2021-12-03 |
0.0874 EUR |
10,628,111.7645 TRX |
0.0864 EUR |
0.0832 EUR |
0.0902 EUR |
0.0840 EUR |
| 2021-12-02 |
0.0855 EUR |
9,441,530.7646 TRX |
0.0856 EUR |
0.0839 EUR |
0.0870 EUR |
0.0864 EUR |
| 2021-12-01 |
0.0869 EUR |
11,661,111.0157 TRX |
0.0852 EUR |
0.0847 EUR |
0.0889 EUR |
0.0855 EUR |
| 2021-11-30 |
0.0859 EUR |
9,055,224.5601 TRX |
0.0856 EUR |
0.0840 EUR |
0.0878 EUR |
0.0858 EUR |
| 2021-11-29 |
0.0849 EUR |
6,563,526.1571 TRX |
0.0845 EUR |
0.0837 EUR |
0.0863 EUR |
0.0857 EUR |
| 2021-11-28 |
0.0807 EUR |
6,435,478.7677 TRX |
0.0825 EUR |
0.0790 EUR |
0.0835 EUR |
0.0834 EUR |
| 2021-11-27 |
0.0832 EUR |
1,846,917.2369 TRX |
0.0817 EUR |
0.0812 EUR |
0.0843 EUR |
0.0822 EUR |
| 2021-11-26 |
0.0835 EUR |
10,787,978.6063 TRX |
0.0895 EUR |
0.0801 EUR |
0.0903 EUR |
0.0816 EUR |
| 2021-11-25 |
0.0889 EUR |
3,983,291.2683 TRX |
0.0874 EUR |
0.0868 EUR |
0.0902 EUR |
0.0896 EUR |
| 2021-11-24 |
0.0880 EUR |
4,902,046.0528 TRX |
0.0915 EUR |
0.0859 EUR |
0.0923 EUR |
0.0872 EUR |
| 2021-11-23 |
0.0910 EUR |
4,172,199.4516 TRX |
0.0906 EUR |
0.0898 EUR |
0.0920 EUR |
0.0914 EUR |
| 2021-11-22 |
0.0920 EUR |
7,319,500.8641 TRX |
0.0947 EUR |
0.0902 EUR |
0.0950 EUR |
0.0909 EUR |
| 2021-11-21 |
0.0954 EUR |
5,593,533.4399 TRX |
0.0934 EUR |
0.0928 EUR |
0.0973 EUR |
0.0959 EUR |
| 2021-11-20 |
0.0922 EUR |
3,115,797.8247 TRX |
0.0922 EUR |
0.0901 EUR |
0.0938 EUR |
0.0934 EUR |
| 2021-11-19 |
0.0907 EUR |
7,545,049.9938 TRX |
0.0884 EUR |
0.0864 EUR |
0.0934 EUR |
0.0922 EUR |
| 2021-11-18 |
0.0930 EUR |
10,972,602.1243 TRX |
0.0983 EUR |
0.0878 EUR |
0.0994 EUR |
0.0882 EUR |
| 2021-11-17 |
0.0978 EUR |
13,600,232.0121 TRX |
0.0965 EUR |
0.0946 EUR |
0.1005 EUR |
0.0976 EUR |
| 2021-11-16 |
0.0996 EUR |
12,021,112.5097 TRX |
0.1088 EUR |
0.0934 EUR |
0.1088 EUR |
0.0980 EUR |
| 2021-11-15 |
0.1095 EUR |
10,138,583.9961 TRX |
0.1022 EUR |
0.1010 EUR |
0.1128 EUR |
0.1089 EUR |
| 2021-11-14 |
0.0994 EUR |
3,443,342.9048 TRX |
0.0984 EUR |
0.0967 EUR |
0.1024 EUR |
0.1011 EUR |
| 2021-11-13 |
0.0972 EUR |
3,812,813.3687 TRX |
0.0945 EUR |
0.0940 EUR |
0.0996 EUR |
0.0983 EUR |
| 2021-11-12 |
0.0941 EUR |
5,694,892.2347 TRX |
0.0951 EUR |
0.0916 EUR |
0.0968 EUR |
0.0942 EUR |
| 2021-11-11 |
0.0949 EUR |
3,626,540.0127 TRX |
0.0928 EUR |
0.0913 EUR |
0.0963 EUR |
0.0954 EUR |
| 2021-11-10 |
0.0976 EUR |
9,214,349.1784 TRX |
0.0987 EUR |
0.0898 EUR |
0.1014 EUR |
0.0918 EUR |
| 2021-11-09 |
0.0972 EUR |
7,595,408.4402 TRX |
0.0949 EUR |
0.0938 EUR |
0.0996 EUR |
0.0982 EUR |
| 2021-11-08 |
0.0926 EUR |
2,959,769.9548 TRX |
0.0904 EUR |
0.0903 EUR |
0.0944 EUR |
0.0944 EUR |
| 2021-11-07 |
0.0899 EUR |
2,662,876.7210 TRX |
0.0887 EUR |
0.0883 EUR |
0.0909 EUR |
0.0902 EUR |
| 2021-11-06 |
0.0879 EUR |
1,764,393.8575 TRX |
0.0896 EUR |
0.0861 EUR |
0.0903 EUR |
0.0884 EUR |
| 2021-11-05 |
0.0903 EUR |
4,628,223.5801 TRX |
0.0894 EUR |
0.0883 EUR |
0.0921 EUR |
0.0897 EUR |
| 2021-11-04 |
0.0901 EUR |
3,612,557.6928 TRX |
0.0912 EUR |
0.0879 EUR |
0.0926 EUR |
0.0897 EUR |
| 2021-11-03 |
0.0909 EUR |
4,252,918.0182 TRX |
0.0929 EUR |
0.0883 EUR |
0.0943 EUR |
0.0912 EUR |
| 2021-11-02 |
0.0908 EUR |
4,515,804.0241 TRX |
0.0867 EUR |
0.0860 EUR |
0.0953 EUR |
0.0931 EUR |
| 2021-11-01 |
0.0867 EUR |
4,643,838.6496 TRX |
0.0880 EUR |
0.0848 EUR |
0.0882 EUR |
0.0866 EUR |
| 2021-10-31 |
0.0871 EUR |
3,152,941.7685 TRX |
0.0875 EUR |
0.0844 EUR |
0.0885 EUR |
0.0877 EUR |
| 2021-10-30 |
0.0881 EUR |
19,413,403.6898 TRX |
0.0860 EUR |
0.0846 EUR |
0.0905 EUR |
0.0874 EUR |
| 2021-10-29 |
0.0832 EUR |
4,133,294.5950 TRX |
0.0815 EUR |
0.0810 EUR |
0.0860 EUR |
0.0854 EUR |
| 2021-10-28 |
0.0806 EUR |
11,932,726.2975 TRX |
0.0782 EUR |
0.0782 EUR |
0.0828 EUR |
0.0815 EUR |
| 2021-10-27 |
0.0812 EUR |
11,501,675.5611 TRX |
0.0872 EUR |
0.0761 EUR |
0.0885 EUR |
0.0793 EUR |
| 2021-10-26 |
0.0896 EUR |
10,674,180.3240 TRX |
0.0868 EUR |
0.0865 EUR |
0.0911 EUR |
0.0870 EUR |
| 2021-10-25 |
0.0866 EUR |
2,802,284.6707 TRX |
0.0852 EUR |
0.0847 EUR |
0.0874 EUR |
0.0864 EUR |
| 2021-10-24 |
0.0856 EUR |
2,543,656.2545 TRX |
0.0865 EUR |
0.0835 EUR |
0.0871 EUR |
0.0850 EUR |
| 2021-10-23 |
0.0858 EUR |
6,025,413.8152 TRX |
0.0857 EUR |
0.0849 EUR |
0.0869 EUR |
0.0863 EUR |
| 2021-10-22 |
0.0864 EUR |
10,417,848.0846 TRX |
0.0856 EUR |
0.0847 EUR |
0.0879 EUR |
0.0857 EUR |
| 2021-10-21 |
0.0878 EUR |
4,787,190.7314 TRX |
0.0886 EUR |
0.0855 EUR |
0.0909 EUR |
0.0861 EUR |