Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0685 EUR |
4,899,178.5929 TRX |
0.0659 EUR |
0.0659 EUR |
0.0716 EUR |
0.0681 EUR |
| 2022-03-30 |
0.0636 EUR |
5,398,931.0532 TRX |
0.0625 EUR |
0.0608 EUR |
0.0667 EUR |
0.0645 EUR |
| 2022-03-29 |
0.0646 EUR |
7,044,275.3132 TRX |
0.0629 EUR |
0.0616 EUR |
0.0658 EUR |
0.0622 EUR |
| 2022-03-28 |
0.0644 EUR |
4,353,455.1436 TRX |
0.0628 EUR |
0.0625 EUR |
0.0656 EUR |
0.0641 EUR |
| 2022-03-27 |
0.0620 EUR |
855,994.1575 TRX |
0.0603 EUR |
0.0600 EUR |
0.0633 EUR |
0.0629 EUR |
| 2022-03-26 |
0.0590 EUR |
707,816.4252 TRX |
0.0586 EUR |
0.0581 EUR |
0.0599 EUR |
0.0598 EUR |
| 2022-03-25 |
0.0595 EUR |
988,623.2794 TRX |
0.0596 EUR |
0.0582 EUR |
0.0604 EUR |
0.0586 EUR |
| 2022-03-24 |
0.0589 EUR |
1,026,810.0414 TRX |
0.0585 EUR |
0.0580 EUR |
0.0599 EUR |
0.0596 EUR |
| 2022-03-23 |
0.0583 EUR |
1,442,651.1528 TRX |
0.0575 EUR |
0.0573 EUR |
0.0590 EUR |
0.0585 EUR |
| 2022-03-22 |
0.0573 EUR |
4,070,554.5971 TRX |
0.0561 EUR |
0.0560 EUR |
0.0581 EUR |
0.0573 EUR |
| 2022-03-21 |
0.0557 EUR |
883,705.7065 TRX |
0.0558 EUR |
0.0550 EUR |
0.0561 EUR |
0.0558 EUR |
| 2022-03-20 |
0.0555 EUR |
399,099.6154 TRX |
0.0560 EUR |
0.0550 EUR |
0.0565 EUR |
0.0557 EUR |
| 2022-03-19 |
0.0558 EUR |
298,712.0563 TRX |
0.0557 EUR |
0.0554 EUR |
0.0562 EUR |
0.0557 EUR |
| 2022-03-18 |
0.0547 EUR |
1,516,034.0755 TRX |
0.0548 EUR |
0.0543 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-03-17 |
0.0551 EUR |
2,862,678.9953 TRX |
0.0555 EUR |
0.0546 EUR |
0.0555 EUR |
0.0548 EUR |
| 2022-03-16 |
0.0550 EUR |
2,721,439.0250 TRX |
0.0553 EUR |
0.0543 EUR |
0.0561 EUR |
0.0553 EUR |
| 2022-03-15 |
0.0546 EUR |
3,433,036.0684 TRX |
0.0549 EUR |
0.0542 EUR |
0.0555 EUR |
0.0552 EUR |
| 2022-03-14 |
0.0547 EUR |
1,161,511.7883 TRX |
0.0542 EUR |
0.0540 EUR |
0.0554 EUR |
0.0552 EUR |
| 2022-03-13 |
0.0549 EUR |
397,338.6843 TRX |
0.0547 EUR |
0.0544 EUR |
0.0552 EUR |
0.0547 EUR |
| 2022-03-12 |
0.0550 EUR |
421,564.8848 TRX |
0.0552 EUR |
0.0546 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-11 |
0.0547 EUR |
2,381,755.9118 TRX |
0.0543 EUR |
0.0537 EUR |
0.0556 EUR |
0.0554 EUR |
| 2022-03-10 |
0.0535 EUR |
8,605,589.1389 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0546 EUR |
| 2022-03-09 |
0.0559 EUR |
1,826,344.8698 TRX |
0.0557 EUR |
0.0546 EUR |
0.0574 EUR |
0.0546 EUR |
| 2022-03-08 |
0.0556 EUR |
5,294,348.2706 TRX |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0552 EUR |
| 2022-03-07 |
0.0547 EUR |
3,284,446.7212 TRX |
0.0542 EUR |
0.0533 EUR |
0.0557 EUR |
0.0541 EUR |
| 2022-03-06 |
0.0550 EUR |
2,084,397.4104 TRX |
0.0551 EUR |
0.0542 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-05 |
0.0539 EUR |
348,472.9302 TRX |
0.0533 EUR |
0.0528 EUR |
0.0557 EUR |
0.0552 EUR |
| 2022-03-04 |
0.0537 EUR |
1,666,483.3384 TRX |
0.0543 EUR |
0.0526 EUR |
0.0546 EUR |
0.0531 EUR |
| 2022-03-03 |
0.0544 EUR |
1,349,554.2755 TRX |
0.0553 EUR |
0.0536 EUR |
0.0555 EUR |
0.0539 EUR |
| 2022-03-02 |
0.0558 EUR |
4,701,138.3400 TRX |
0.0560 EUR |
0.0548 EUR |
0.0566 EUR |
0.0553 EUR |
| 2022-03-01 |
0.0554 EUR |
1,571,799.1816 TRX |
0.0552 EUR |
0.0545 EUR |
0.0564 EUR |
0.0559 EUR |
| 2022-02-28 |
0.0534 EUR |
1,851,628.7955 TRX |
0.0520 EUR |
0.0515 EUR |
0.0558 EUR |
0.0549 EUR |
| 2022-02-27 |
0.0523 EUR |
3,343,986.8566 TRX |
0.0529 EUR |
0.0511 EUR |
0.0539 EUR |
0.0518 EUR |
| 2022-02-26 |
0.0533 EUR |
784,356.8373 TRX |
0.0528 EUR |
0.0522 EUR |
0.0547 EUR |
0.0527 EUR |
| 2022-02-25 |
0.0528 EUR |
4,034,371.7164 TRX |
0.0546 EUR |
0.0494 EUR |
0.0560 EUR |
0.0518 EUR |
| 2022-02-24 |
0.0523 EUR |
5,743,170.6275 TRX |
0.0538 EUR |
0.0501 EUR |
0.0553 EUR |
0.0544 EUR |
| 2022-02-23 |
0.0555 EUR |
555,960.3080 TRX |
0.0554 EUR |
0.0546 EUR |
0.0565 EUR |
0.0547 EUR |
| 2022-02-22 |
0.0537 EUR |
1,691,011.8254 TRX |
0.0527 EUR |
0.0525 EUR |
0.0552 EUR |
0.0552 EUR |
| 2022-02-21 |
0.0550 EUR |
1,590,608.6076 TRX |
0.0549 EUR |
0.0534 EUR |
0.0561 EUR |
0.0535 EUR |
| 2022-02-20 |
0.0547 EUR |
276,160.5555 TRX |
0.0561 EUR |
0.0540 EUR |
0.0562 EUR |
0.0547 EUR |
| 2022-02-19 |
0.0562 EUR |
573,024.4855 TRX |
0.0557 EUR |
0.0556 EUR |
0.0569 EUR |
0.0560 EUR |
| 2022-02-18 |
0.0557 EUR |
1,013,146.0037 TRX |
0.0550 EUR |
0.0548 EUR |
0.0565 EUR |
0.0556 EUR |
| 2022-02-17 |
0.0571 EUR |
2,891,553.9460 TRX |
0.0585 EUR |
0.0547 EUR |
0.0590 EUR |
0.0551 EUR |
| 2022-02-16 |
0.0585 EUR |
942,415.9931 TRX |
0.0589 EUR |
0.0577 EUR |
0.0589 EUR |
0.0585 EUR |
| 2022-02-15 |
0.0585 EUR |
1,985,381.1002 TRX |
0.0570 EUR |
0.0569 EUR |
0.0587 EUR |
0.0585 EUR |
| 2022-02-14 |
0.0570 EUR |
3,207,590.7541 TRX |
0.0567 EUR |
0.0558 EUR |
0.0578 EUR |
0.0574 EUR |
| 2022-02-13 |
0.0567 EUR |
292,912.2642 TRX |
0.0560 EUR |
0.0558 EUR |
0.0572 EUR |
0.0568 EUR |
| 2022-02-12 |
0.0563 EUR |
808,839.0054 TRX |
0.0564 EUR |
0.0549 EUR |
0.0574 EUR |
0.0561 EUR |
| 2022-02-11 |
0.0582 EUR |
2,647,545.2640 TRX |
0.0600 EUR |
0.0559 EUR |
0.0601 EUR |
0.0564 EUR |
| 2022-02-10 |
0.0615 EUR |
2,106,286.5529 TRX |
0.0613 EUR |
0.0603 EUR |
0.0627 EUR |
0.0606 EUR |