Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0867 EUR |
4,643,838.6496 TRX |
0.0880 EUR |
0.0848 EUR |
0.0882 EUR |
0.0866 EUR |
| 2021-10-31 |
0.0871 EUR |
3,152,941.7685 TRX |
0.0875 EUR |
0.0844 EUR |
0.0885 EUR |
0.0877 EUR |
| 2021-10-30 |
0.0881 EUR |
19,413,403.6898 TRX |
0.0860 EUR |
0.0846 EUR |
0.0905 EUR |
0.0874 EUR |
| 2021-10-29 |
0.0832 EUR |
4,133,294.5950 TRX |
0.0815 EUR |
0.0810 EUR |
0.0860 EUR |
0.0854 EUR |
| 2021-10-28 |
0.0806 EUR |
11,932,726.2975 TRX |
0.0782 EUR |
0.0782 EUR |
0.0828 EUR |
0.0815 EUR |
| 2021-10-27 |
0.0812 EUR |
11,501,675.5611 TRX |
0.0872 EUR |
0.0761 EUR |
0.0885 EUR |
0.0793 EUR |
| 2021-10-26 |
0.0896 EUR |
10,674,180.3240 TRX |
0.0868 EUR |
0.0865 EUR |
0.0911 EUR |
0.0870 EUR |
| 2021-10-25 |
0.0866 EUR |
2,802,284.6707 TRX |
0.0852 EUR |
0.0847 EUR |
0.0874 EUR |
0.0864 EUR |
| 2021-10-24 |
0.0856 EUR |
2,543,656.2545 TRX |
0.0865 EUR |
0.0835 EUR |
0.0871 EUR |
0.0850 EUR |
| 2021-10-23 |
0.0858 EUR |
6,025,413.8152 TRX |
0.0857 EUR |
0.0849 EUR |
0.0869 EUR |
0.0863 EUR |
| 2021-10-22 |
0.0864 EUR |
10,417,848.0846 TRX |
0.0856 EUR |
0.0847 EUR |
0.0879 EUR |
0.0857 EUR |
| 2021-10-21 |
0.0878 EUR |
4,787,190.7314 TRX |
0.0886 EUR |
0.0855 EUR |
0.0909 EUR |
0.0861 EUR |
| 2021-10-20 |
0.0884 EUR |
14,618,563.7026 TRX |
0.0865 EUR |
0.0860 EUR |
0.0913 EUR |
0.0885 EUR |
| 2021-10-19 |
0.0856 EUR |
2,077,057.7534 TRX |
0.0845 EUR |
0.0843 EUR |
0.0866 EUR |
0.0861 EUR |
| 2021-10-18 |
0.0844 EUR |
1,472,817.5266 TRX |
0.0851 EUR |
0.0836 EUR |
0.0857 EUR |
0.0842 EUR |
| 2021-10-17 |
0.0858 EUR |
1,720,971.4911 TRX |
0.0847 EUR |
0.0831 EUR |
0.0879 EUR |
0.0845 EUR |
| 2021-10-16 |
0.0855 EUR |
433,007.8471 TRX |
0.0852 EUR |
0.0846 EUR |
0.0869 EUR |
0.0852 EUR |
| 2021-10-15 |
0.0857 EUR |
3,443,803.2662 TRX |
0.0836 EUR |
0.0822 EUR |
0.0889 EUR |
0.0854 EUR |
| 2021-10-14 |
0.0846 EUR |
706,305.3207 TRX |
0.0840 EUR |
0.0833 EUR |
0.0855 EUR |
0.0838 EUR |
| 2021-10-13 |
0.0822 EUR |
945,311.9432 TRX |
0.0826 EUR |
0.0810 EUR |
0.0841 EUR |
0.0839 EUR |
| 2021-10-12 |
0.0814 EUR |
838,147.0661 TRX |
0.0830 EUR |
0.0792 EUR |
0.0831 EUR |
0.0824 EUR |
| 2021-10-11 |
0.0854 EUR |
1,320,194.2806 TRX |
0.0842 EUR |
0.0830 EUR |
0.0869 EUR |
0.0837 EUR |
| 2021-10-10 |
0.0873 EUR |
1,318,569.2940 TRX |
0.0882 EUR |
0.0846 EUR |
0.0885 EUR |
0.0848 EUR |
| 2021-10-09 |
0.0883 EUR |
2,449,757.2845 TRX |
0.0847 EUR |
0.0847 EUR |
0.0911 EUR |
0.0891 EUR |
| 2021-10-08 |
0.0846 EUR |
2,039,566.6397 TRX |
0.0827 EUR |
0.0827 EUR |
0.0860 EUR |
0.0842 EUR |
| 2021-10-07 |
0.0829 EUR |
1,032,936.1634 TRX |
0.0827 EUR |
0.0809 EUR |
0.0850 EUR |
0.0825 EUR |
| 2021-10-06 |
0.0820 EUR |
3,228,210.4678 TRX |
0.0831 EUR |
0.0790 EUR |
0.0840 EUR |
0.0824 EUR |
| 2021-10-05 |
0.0826 EUR |
1,418,153.4803 TRX |
0.0806 EUR |
0.0801 EUR |
0.0849 EUR |
0.0836 EUR |
| 2021-10-04 |
0.0794 EUR |
3,239,007.7907 TRX |
0.0817 EUR |
0.0774 EUR |
0.0817 EUR |
0.0808 EUR |
| 2021-10-03 |
0.0817 EUR |
534,697.6429 TRX |
0.0811 EUR |
0.0800 EUR |
0.0831 EUR |
0.0817 EUR |
| 2021-10-02 |
0.0813 EUR |
453,879.3846 TRX |
0.0817 EUR |
0.0798 EUR |
0.0825 EUR |
0.0821 EUR |
| 2021-10-01 |
0.0798 EUR |
1,597,937.7113 TRX |
0.0774 EUR |
0.0766 EUR |
0.0814 EUR |
0.0809 EUR |
| 2021-09-30 |
0.0755 EUR |
462,457.8257 TRX |
0.0739 EUR |
0.0738 EUR |
0.0771 EUR |
0.0767 EUR |
| 2021-09-29 |
0.0738 EUR |
923,923.4270 TRX |
0.0709 EUR |
0.0709 EUR |
0.0755 EUR |
0.0734 EUR |
| 2021-09-28 |
0.0731 EUR |
849,895.6036 TRX |
0.0739 EUR |
0.0716 EUR |
0.0745 EUR |
0.0721 EUR |
| 2021-09-27 |
0.0764 EUR |
897,774.7720 TRX |
0.0747 EUR |
0.0742 EUR |
0.0772 EUR |
0.0756 EUR |
| 2021-09-26 |
0.0747 EUR |
2,047,510.1353 TRX |
0.0774 EUR |
0.0711 EUR |
0.0774 EUR |
0.0745 EUR |
| 2021-09-25 |
0.0782 EUR |
1,695,945.2179 TRX |
0.0790 EUR |
0.0763 EUR |
0.0801 EUR |
0.0773 EUR |
| 2021-09-24 |
0.0791 EUR |
5,322,433.5387 TRX |
0.0843 EUR |
0.0735 EUR |
0.0843 EUR |
0.0790 EUR |
| 2021-09-23 |
0.0843 EUR |
1,607,016.8132 TRX |
0.0842 EUR |
0.0821 EUR |
0.0859 EUR |
0.0839 EUR |
| 2021-09-22 |
0.0806 EUR |
864,674.6702 TRX |
0.0753 EUR |
0.0741 EUR |
0.0842 EUR |
0.0842 EUR |
| 2021-09-21 |
0.0791 EUR |
8,801,335.4951 TRX |
0.0779 EUR |
0.0742 EUR |
0.0816 EUR |
0.0766 EUR |
| 2021-09-20 |
0.0812 EUR |
12,435,293.1594 TRX |
0.0877 EUR |
0.0766 EUR |
0.0877 EUR |
0.0784 EUR |
| 2021-09-19 |
0.0894 EUR |
742,399.0417 TRX |
0.0901 EUR |
0.0876 EUR |
0.0906 EUR |
0.0880 EUR |
| 2021-09-18 |
0.0917 EUR |
1,128,881.9832 TRX |
0.0900 EUR |
0.0884 EUR |
0.0929 EUR |
0.0900 EUR |
| 2021-09-17 |
0.0936 EUR |
9,601,277.3213 TRX |
0.0986 EUR |
0.0883 EUR |
0.1023 EUR |
0.0892 EUR |
| 2021-09-16 |
0.0985 EUR |
6,431,103.7204 TRX |
0.1025 EUR |
0.0954 EUR |
0.1033 EUR |
0.0982 EUR |
| 2021-09-15 |
0.0998 EUR |
3,180,231.0668 TRX |
0.0988 EUR |
0.0962 EUR |
0.1039 EUR |
0.1016 EUR |
| 2021-09-14 |
0.0980 EUR |
4,406,991.3223 TRX |
0.0884 EUR |
0.0884 EUR |
0.1018 EUR |
0.0992 EUR |
| 2021-09-13 |
0.0882 EUR |
5,769,737.9538 TRX |
0.0956 EUR |
0.0839 EUR |
0.0988 EUR |
0.0885 EUR |