Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0547 EUR |
1,516,034.0755 TRX |
0.0548 EUR |
0.0543 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-03-17 |
0.0551 EUR |
2,862,678.9953 TRX |
0.0555 EUR |
0.0546 EUR |
0.0555 EUR |
0.0548 EUR |
| 2022-03-16 |
0.0550 EUR |
2,721,439.0250 TRX |
0.0553 EUR |
0.0543 EUR |
0.0561 EUR |
0.0553 EUR |
| 2022-03-15 |
0.0546 EUR |
3,433,036.0684 TRX |
0.0549 EUR |
0.0542 EUR |
0.0555 EUR |
0.0552 EUR |
| 2022-03-14 |
0.0547 EUR |
1,161,511.7883 TRX |
0.0542 EUR |
0.0540 EUR |
0.0554 EUR |
0.0552 EUR |
| 2022-03-13 |
0.0549 EUR |
397,338.6843 TRX |
0.0547 EUR |
0.0544 EUR |
0.0552 EUR |
0.0547 EUR |
| 2022-03-12 |
0.0550 EUR |
421,564.8848 TRX |
0.0552 EUR |
0.0546 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-11 |
0.0547 EUR |
2,381,755.9118 TRX |
0.0543 EUR |
0.0537 EUR |
0.0556 EUR |
0.0554 EUR |
| 2022-03-10 |
0.0535 EUR |
8,605,589.1389 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0546 EUR |
| 2022-03-09 |
0.0559 EUR |
1,826,344.8698 TRX |
0.0557 EUR |
0.0546 EUR |
0.0574 EUR |
0.0546 EUR |
| 2022-03-08 |
0.0556 EUR |
5,294,348.2706 TRX |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0552 EUR |
| 2022-03-07 |
0.0547 EUR |
3,284,446.7212 TRX |
0.0542 EUR |
0.0533 EUR |
0.0557 EUR |
0.0541 EUR |
| 2022-03-06 |
0.0550 EUR |
2,084,397.4104 TRX |
0.0551 EUR |
0.0542 EUR |
0.0557 EUR |
0.0547 EUR |
| 2022-03-05 |
0.0539 EUR |
348,472.9302 TRX |
0.0533 EUR |
0.0528 EUR |
0.0557 EUR |
0.0552 EUR |
| 2022-03-04 |
0.0537 EUR |
1,666,483.3384 TRX |
0.0543 EUR |
0.0526 EUR |
0.0546 EUR |
0.0531 EUR |
| 2022-03-03 |
0.0544 EUR |
1,349,554.2755 TRX |
0.0553 EUR |
0.0536 EUR |
0.0555 EUR |
0.0539 EUR |
| 2022-03-02 |
0.0558 EUR |
4,701,138.3400 TRX |
0.0560 EUR |
0.0548 EUR |
0.0566 EUR |
0.0553 EUR |
| 2022-03-01 |
0.0554 EUR |
1,571,799.1816 TRX |
0.0552 EUR |
0.0545 EUR |
0.0564 EUR |
0.0559 EUR |
| 2022-02-28 |
0.0534 EUR |
1,851,628.7955 TRX |
0.0520 EUR |
0.0515 EUR |
0.0558 EUR |
0.0549 EUR |
| 2022-02-27 |
0.0523 EUR |
3,343,986.8566 TRX |
0.0529 EUR |
0.0511 EUR |
0.0539 EUR |
0.0518 EUR |
| 2022-02-26 |
0.0533 EUR |
784,356.8373 TRX |
0.0528 EUR |
0.0522 EUR |
0.0547 EUR |
0.0527 EUR |
| 2022-02-25 |
0.0528 EUR |
4,034,371.7164 TRX |
0.0546 EUR |
0.0494 EUR |
0.0560 EUR |
0.0518 EUR |
| 2022-02-24 |
0.0523 EUR |
5,743,170.6275 TRX |
0.0538 EUR |
0.0501 EUR |
0.0553 EUR |
0.0544 EUR |
| 2022-02-23 |
0.0555 EUR |
555,960.3080 TRX |
0.0554 EUR |
0.0546 EUR |
0.0565 EUR |
0.0547 EUR |
| 2022-02-22 |
0.0537 EUR |
1,691,011.8254 TRX |
0.0527 EUR |
0.0525 EUR |
0.0552 EUR |
0.0552 EUR |
| 2022-02-21 |
0.0550 EUR |
1,590,608.6076 TRX |
0.0549 EUR |
0.0534 EUR |
0.0561 EUR |
0.0535 EUR |
| 2022-02-20 |
0.0547 EUR |
276,160.5555 TRX |
0.0561 EUR |
0.0540 EUR |
0.0562 EUR |
0.0547 EUR |
| 2022-02-19 |
0.0562 EUR |
573,024.4855 TRX |
0.0557 EUR |
0.0556 EUR |
0.0569 EUR |
0.0560 EUR |
| 2022-02-18 |
0.0557 EUR |
1,013,146.0037 TRX |
0.0550 EUR |
0.0548 EUR |
0.0565 EUR |
0.0556 EUR |
| 2022-02-17 |
0.0571 EUR |
2,891,553.9460 TRX |
0.0585 EUR |
0.0547 EUR |
0.0590 EUR |
0.0551 EUR |
| 2022-02-16 |
0.0585 EUR |
942,415.9931 TRX |
0.0589 EUR |
0.0577 EUR |
0.0589 EUR |
0.0585 EUR |
| 2022-02-15 |
0.0585 EUR |
1,985,381.1002 TRX |
0.0570 EUR |
0.0569 EUR |
0.0587 EUR |
0.0585 EUR |
| 2022-02-14 |
0.0570 EUR |
3,207,590.7541 TRX |
0.0567 EUR |
0.0558 EUR |
0.0578 EUR |
0.0574 EUR |
| 2022-02-13 |
0.0567 EUR |
292,912.2642 TRX |
0.0560 EUR |
0.0558 EUR |
0.0572 EUR |
0.0568 EUR |
| 2022-02-12 |
0.0563 EUR |
808,839.0054 TRX |
0.0564 EUR |
0.0549 EUR |
0.0574 EUR |
0.0561 EUR |
| 2022-02-11 |
0.0582 EUR |
2,647,545.2640 TRX |
0.0600 EUR |
0.0559 EUR |
0.0601 EUR |
0.0564 EUR |
| 2022-02-10 |
0.0615 EUR |
2,106,286.5529 TRX |
0.0613 EUR |
0.0603 EUR |
0.0627 EUR |
0.0606 EUR |
| 2022-02-09 |
0.0601 EUR |
921,140.4002 TRX |
0.0597 EUR |
0.0590 EUR |
0.0613 EUR |
0.0612 EUR |
| 2022-02-08 |
0.0599 EUR |
1,253,077.1020 TRX |
0.0600 EUR |
0.0586 EUR |
0.0615 EUR |
0.0596 EUR |
| 2022-02-07 |
0.0591 EUR |
1,130,692.7157 TRX |
0.0579 EUR |
0.0570 EUR |
0.0607 EUR |
0.0601 EUR |
| 2022-02-06 |
0.0571 EUR |
1,254,694.8425 TRX |
0.0565 EUR |
0.0563 EUR |
0.0576 EUR |
0.0572 EUR |
| 2022-02-05 |
0.0570 EUR |
2,117,515.5353 TRX |
0.0563 EUR |
0.0555 EUR |
0.0578 EUR |
0.0567 EUR |
| 2022-02-04 |
0.0548 EUR |
3,955,695.6176 TRX |
0.0523 EUR |
0.0522 EUR |
0.0560 EUR |
0.0559 EUR |
| 2022-02-03 |
0.0519 EUR |
8,241,959.6462 TRX |
0.0518 EUR |
0.0514 EUR |
0.0526 EUR |
0.0521 EUR |
| 2022-02-02 |
0.0535 EUR |
2,309,928.6801 TRX |
0.0531 EUR |
0.0521 EUR |
0.0544 EUR |
0.0525 EUR |
| 2022-02-01 |
0.0530 EUR |
2,468,895.7825 TRX |
0.0526 EUR |
0.0523 EUR |
0.0535 EUR |
0.0534 EUR |
| 2022-01-31 |
0.0520 EUR |
2,408,349.2020 TRX |
0.0526 EUR |
0.0508 EUR |
0.0530 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0537 EUR |
1,139,807.3278 TRX |
0.0542 EUR |
0.0523 EUR |
0.0543 EUR |
0.0528 EUR |
| 2022-01-29 |
0.0527 EUR |
1,200,540.0621 TRX |
0.0517 EUR |
0.0513 EUR |
0.0541 EUR |
0.0538 EUR |
| 2022-01-28 |
0.0508 EUR |
2,065,839.0203 TRX |
0.0507 EUR |
0.0502 EUR |
0.0517 EUR |
0.0516 EUR |