Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0693 EUR |
522,204.3849 TRX |
0.0695 EUR |
0.0663 EUR |
0.0710 EUR |
0.0676 EUR |
| 2022-05-19 |
0.0693 EUR |
2,672,794.1636 TRX |
0.0680 EUR |
0.0669 EUR |
0.0714 EUR |
0.0692 EUR |
| 2022-05-18 |
0.0675 EUR |
2,047,104.1713 TRX |
0.0686 EUR |
0.0661 EUR |
0.0691 EUR |
0.0688 EUR |
| 2022-05-17 |
0.0674 EUR |
2,468,911.6399 TRX |
0.0662 EUR |
0.0660 EUR |
0.0701 EUR |
0.0685 EUR |
| 2022-05-16 |
0.0664 EUR |
2,330,005.5364 TRX |
0.0693 EUR |
0.0645 EUR |
0.0693 EUR |
0.0669 EUR |
| 2022-05-15 |
0.0674 EUR |
1,087,830.8865 TRX |
0.0695 EUR |
0.0652 EUR |
0.0698 EUR |
0.0690 EUR |
| 2022-05-14 |
0.0706 EUR |
965,326.9319 TRX |
0.0715 EUR |
0.0680 EUR |
0.0731 EUR |
0.0696 EUR |
| 2022-05-13 |
0.0700 EUR |
1,341,172.4070 TRX |
0.0648 EUR |
0.0643 EUR |
0.0736 EUR |
0.0711 EUR |
| 2022-05-12 |
0.0696 EUR |
7,226,915.6222 TRX |
0.0714 EUR |
0.0639 EUR |
0.0766 EUR |
0.0640 EUR |
| 2022-05-11 |
0.0681 EUR |
21,460,845.8489 TRX |
0.0730 EUR |
0.0583 EUR |
0.0800 EUR |
0.0707 EUR |
| 2022-05-10 |
0.0739 EUR |
4,922,236.1169 TRX |
0.0690 EUR |
0.0677 EUR |
0.0781 EUR |
0.0715 EUR |
| 2022-05-09 |
0.0747 EUR |
7,716,091.0223 TRX |
0.0836 EUR |
0.0684 EUR |
0.0836 EUR |
0.0697 EUR |
| 2022-05-08 |
0.0808 EUR |
2,521,393.3676 TRX |
0.0793 EUR |
0.0763 EUR |
0.0880 EUR |
0.0830 EUR |
| 2022-05-07 |
0.0804 EUR |
3,298,729.9803 TRX |
0.0819 EUR |
0.0764 EUR |
0.0843 EUR |
0.0783 EUR |
| 2022-05-06 |
0.0756 EUR |
7,992,659.4505 TRX |
0.0707 EUR |
0.0693 EUR |
0.0823 EUR |
0.0821 EUR |
| 2022-05-05 |
0.0787 EUR |
8,119,176.4086 TRX |
0.0813 EUR |
0.0680 EUR |
0.0845 EUR |
0.0692 EUR |
| 2022-05-04 |
0.0750 EUR |
12,652,454.7571 TRX |
0.0691 EUR |
0.0666 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-05-03 |
0.0685 EUR |
4,812,525.7775 TRX |
0.0657 EUR |
0.0650 EUR |
0.0711 EUR |
0.0665 EUR |
| 2022-05-02 |
0.0665 EUR |
5,986,015.0233 TRX |
0.0673 EUR |
0.0615 EUR |
0.0698 EUR |
0.0654 EUR |
| 2022-05-01 |
0.0630 EUR |
2,077,983.2831 TRX |
0.0594 EUR |
0.0585 EUR |
0.0660 EUR |
0.0659 EUR |
| 2022-04-30 |
0.0605 EUR |
1,104,010.9430 TRX |
0.0605 EUR |
0.0588 EUR |
0.0619 EUR |
0.0601 EUR |
| 2022-04-29 |
0.0628 EUR |
3,336,292.8289 TRX |
0.0607 EUR |
0.0596 EUR |
0.0661 EUR |
0.0596 EUR |
| 2022-04-28 |
0.0604 EUR |
6,374,278.8817 TRX |
0.0599 EUR |
0.0595 EUR |
0.0609 EUR |
0.0605 EUR |
| 2022-04-27 |
0.0591 EUR |
2,573,756.6666 TRX |
0.0581 EUR |
0.0581 EUR |
0.0603 EUR |
0.0599 EUR |
| 2022-04-26 |
0.0598 EUR |
3,859,213.6171 TRX |
0.0610 EUR |
0.0580 EUR |
0.0612 EUR |
0.0589 EUR |
| 2022-04-25 |
0.0596 EUR |
5,486,773.4567 TRX |
0.0608 EUR |
0.0576 EUR |
0.0608 EUR |
0.0605 EUR |
| 2022-04-24 |
0.0611 EUR |
3,440,610.5731 TRX |
0.0627 EUR |
0.0599 EUR |
0.0628 EUR |
0.0612 EUR |
| 2022-04-23 |
0.0627 EUR |
2,777,593.9496 TRX |
0.0617 EUR |
0.0616 EUR |
0.0641 EUR |
0.0634 EUR |
| 2022-04-22 |
0.0632 EUR |
5,047,208.1137 TRX |
0.0656 EUR |
0.0616 EUR |
0.0668 EUR |
0.0626 EUR |
| 2022-04-21 |
0.0649 EUR |
10,425,149.7558 TRX |
0.0578 EUR |
0.0575 EUR |
0.0689 EUR |
0.0663 EUR |
| 2022-04-20 |
0.0580 EUR |
1,584,880.4178 TRX |
0.0585 EUR |
0.0570 EUR |
0.0586 EUR |
0.0576 EUR |
| 2022-04-19 |
0.0573 EUR |
3,036,197.9720 TRX |
0.0571 EUR |
0.0566 EUR |
0.0590 EUR |
0.0589 EUR |
| 2022-04-18 |
0.0557 EUR |
1,138,910.5747 TRX |
0.0556 EUR |
0.0546 EUR |
0.0572 EUR |
0.0572 EUR |
| 2022-04-17 |
0.0573 EUR |
639,198.8982 TRX |
0.0572 EUR |
0.0566 EUR |
0.0582 EUR |
0.0569 EUR |
| 2022-04-16 |
0.0572 EUR |
728,771.4435 TRX |
0.0571 EUR |
0.0565 EUR |
0.0576 EUR |
0.0575 EUR |
| 2022-04-15 |
0.0570 EUR |
1,910,817.3170 TRX |
0.0556 EUR |
0.0554 EUR |
0.0575 EUR |
0.0573 EUR |
| 2022-04-14 |
0.0558 EUR |
3,467,335.3352 TRX |
0.0565 EUR |
0.0549 EUR |
0.0570 EUR |
0.0556 EUR |
| 2022-04-13 |
0.0557 EUR |
645,001.3257 TRX |
0.0553 EUR |
0.0549 EUR |
0.0564 EUR |
0.0563 EUR |
| 2022-04-12 |
0.0546 EUR |
1,804,045.5894 TRX |
0.0537 EUR |
0.0533 EUR |
0.0555 EUR |
0.0551 EUR |
| 2022-04-11 |
0.0546 EUR |
2,464,899.3102 TRX |
0.0573 EUR |
0.0531 EUR |
0.0574 EUR |
0.0538 EUR |
| 2022-04-10 |
0.0587 EUR |
2,338,180.7869 TRX |
0.0589 EUR |
0.0577 EUR |
0.0591 EUR |
0.0577 EUR |
| 2022-04-09 |
0.0581 EUR |
835,039.9355 TRX |
0.0576 EUR |
0.0573 EUR |
0.0586 EUR |
0.0581 EUR |
| 2022-04-08 |
0.0592 EUR |
3,293,957.4288 TRX |
0.0592 EUR |
0.0578 EUR |
0.0600 EUR |
0.0582 EUR |
| 2022-04-07 |
0.0587 EUR |
2,451,730.7672 TRX |
0.0579 EUR |
0.0575 EUR |
0.0595 EUR |
0.0592 EUR |
| 2022-04-06 |
0.0600 EUR |
1,779,937.5447 TRX |
0.0634 EUR |
0.0584 EUR |
0.0635 EUR |
0.0589 EUR |
| 2022-04-05 |
0.0645 EUR |
1,122,165.1482 TRX |
0.0648 EUR |
0.0635 EUR |
0.0655 EUR |
0.0640 EUR |
| 2022-04-04 |
0.0643 EUR |
1,253,447.4624 TRX |
0.0661 EUR |
0.0627 EUR |
0.0661 EUR |
0.0644 EUR |
| 2022-04-03 |
0.0659 EUR |
759,536.3587 TRX |
0.0664 EUR |
0.0653 EUR |
0.0667 EUR |
0.0661 EUR |
| 2022-04-02 |
0.0680 EUR |
1,348,941.0705 TRX |
0.0678 EUR |
0.0660 EUR |
0.0692 EUR |
0.0667 EUR |
| 2022-04-01 |
0.0660 EUR |
1,910,124.5235 TRX |
0.0667 EUR |
0.0646 EUR |
0.0679 EUR |
0.0676 EUR |