Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0567 EUR |
99,302.1059 TRX |
0.0567 EUR |
0.0562 EUR |
0.0570 EUR |
0.0566 EUR |
| 2023-01-25 |
0.0565 EUR |
974,180.5277 TRX |
0.0552 EUR |
0.0545 EUR |
0.0575 EUR |
0.0565 EUR |
| 2023-01-24 |
0.0569 EUR |
323,467.6426 TRX |
0.0577 EUR |
0.0549 EUR |
0.0584 EUR |
0.0554 EUR |
| 2023-01-23 |
0.0568 EUR |
246,300.5031 TRX |
0.0567 EUR |
0.0563 EUR |
0.0582 EUR |
0.0578 EUR |
| 2023-01-22 |
0.0569 EUR |
1,316,512.8220 TRX |
0.0569 EUR |
0.0559 EUR |
0.0578 EUR |
0.0566 EUR |
| 2023-01-21 |
0.0578 EUR |
989,621.8539 TRX |
0.0578 EUR |
0.0568 EUR |
0.0587 EUR |
0.0575 EUR |
| 2023-01-20 |
0.0560 EUR |
103,277.5842 TRX |
0.0554 EUR |
0.0553 EUR |
0.0576 EUR |
0.0573 EUR |
| 2023-01-19 |
0.0554 EUR |
316,065.1777 TRX |
0.0545 EUR |
0.0545 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0567 EUR |
591,641.4307 TRX |
0.0573 EUR |
0.0544 EUR |
0.0579 EUR |
0.0549 EUR |
| 2023-01-17 |
0.0571 EUR |
810,306.6565 TRX |
0.0576 EUR |
0.0568 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-01-16 |
0.0575 EUR |
1,288,458.1460 TRX |
0.0577 EUR |
0.0567 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-01-15 |
0.0568 EUR |
895,661.3871 TRX |
0.0571 EUR |
0.0559 EUR |
0.0580 EUR |
0.0578 EUR |
| 2023-01-14 |
0.0580 EUR |
812,806.5396 TRX |
0.0555 EUR |
0.0554 EUR |
0.0606 EUR |
0.0571 EUR |
| 2023-01-13 |
0.0532 EUR |
1,849,852.1771 TRX |
0.0526 EUR |
0.0524 EUR |
0.0563 EUR |
0.0559 EUR |
| 2023-01-12 |
0.0524 EUR |
126,197.5129 TRX |
0.0526 EUR |
0.0517 EUR |
0.0530 EUR |
0.0526 EUR |
| 2023-01-11 |
0.0513 EUR |
42,646.3862 TRX |
0.0511 EUR |
0.0509 EUR |
0.0518 EUR |
0.0517 EUR |
| 2023-01-10 |
0.0507 EUR |
126,406.8765 TRX |
0.0509 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
230,829.0677 TRX |
0.0509 EUR |
0.0503 EUR |
0.0531 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0489 EUR |
32,132.7016 TRX |
0.0488 EUR |
0.0481 EUR |
0.0501 EUR |
0.0498 EUR |
| 2023-01-07 |
0.0487 EUR |
161,858.8995 TRX |
0.0493 EUR |
0.0482 EUR |
0.0497 EUR |
0.0485 EUR |
| 2023-01-06 |
0.0488 EUR |
610,523.7520 TRX |
0.0510 EUR |
0.0472 EUR |
0.0512 EUR |
0.0492 EUR |
| 2023-01-05 |
0.0511 EUR |
113,879.6780 TRX |
0.0516 EUR |
0.0508 EUR |
0.0519 EUR |
0.0508 EUR |
| 2023-01-04 |
0.0519 EUR |
104,276.1113 TRX |
0.0520 EUR |
0.0513 EUR |
0.0527 EUR |
0.0515 EUR |
| 2023-01-03 |
0.0523 EUR |
28,256.8198 TRX |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0519 EUR |
| 2023-01-02 |
0.0514 EUR |
46,971.0570 TRX |
0.0512 EUR |
0.0509 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-01-01 |
0.0511 EUR |
10,858.5921 TRX |
0.0508 EUR |
0.0508 EUR |
0.0513 EUR |
0.0513 EUR |
| 2022-12-31 |
0.0510 EUR |
66,212.3076 TRX |
0.0508 EUR |
0.0507 EUR |
0.0515 EUR |
0.0507 EUR |
| 2022-12-30 |
0.0506 EUR |
18,934.8719 TRX |
0.0507 EUR |
0.0502 EUR |
0.0509 EUR |
0.0507 EUR |
| 2022-12-29 |
0.0502 EUR |
155,991.7041 TRX |
0.0509 EUR |
0.0499 EUR |
0.0512 EUR |
0.0500 EUR |
| 2022-12-28 |
0.0507 EUR |
90,302.1350 TRX |
0.0509 EUR |
0.0500 EUR |
0.0515 EUR |
0.0509 EUR |
| 2022-12-27 |
0.0508 EUR |
14,927.4152 TRX |
0.0514 EUR |
0.0504 EUR |
0.0514 EUR |
0.0505 EUR |
| 2022-12-26 |
0.0515 EUR |
32,011.7821 TRX |
0.0515 EUR |
0.0510 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
60,529.5391 TRX |
0.0513 EUR |
0.0508 EUR |
0.0517 EUR |
0.0516 EUR |
| 2022-12-24 |
0.0511 EUR |
551,784.3111 TRX |
0.0510 EUR |
0.0508 EUR |
0.0516 EUR |
0.0513 EUR |
| 2022-12-23 |
0.0509 EUR |
215,609.2463 TRX |
0.0524 EUR |
0.0508 EUR |
0.0525 EUR |
0.0509 EUR |
| 2022-12-22 |
0.0520 EUR |
31,247.5640 TRX |
0.0518 EUR |
0.0516 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-12-21 |
0.0517 EUR |
187,612.1663 TRX |
0.0518 EUR |
0.0512 EUR |
0.0523 EUR |
0.0515 EUR |
| 2022-12-20 |
0.0511 EUR |
59,674.7728 TRX |
0.0506 EUR |
0.0503 EUR |
0.0520 EUR |
0.0518 EUR |
| 2022-12-19 |
0.0508 EUR |
96,481.1491 TRX |
0.0508 EUR |
0.0487 EUR |
0.0512 EUR |
0.0504 EUR |
| 2022-12-18 |
0.0511 EUR |
205,746.4771 TRX |
0.0520 EUR |
0.0490 EUR |
0.0521 EUR |
0.0508 EUR |
| 2022-12-17 |
0.0503 EUR |
157,398.8139 TRX |
0.0498 EUR |
0.0488 EUR |
0.0518 EUR |
0.0516 EUR |
| 2022-12-16 |
0.0516 EUR |
129,125.6255 TRX |
0.0525 EUR |
0.0489 EUR |
0.0528 EUR |
0.0517 EUR |
| 2022-12-15 |
0.0523 EUR |
27,924.8083 TRX |
0.0522 EUR |
0.0516 EUR |
0.0528 EUR |
0.0524 EUR |
| 2022-12-14 |
0.0524 EUR |
83,125.1748 TRX |
0.0513 EUR |
0.0510 EUR |
0.0540 EUR |
0.0522 EUR |
| 2022-12-13 |
0.0507 EUR |
138,305.0268 TRX |
0.0508 EUR |
0.0496 EUR |
0.0513 EUR |
0.0510 EUR |
| 2022-12-12 |
0.0498 EUR |
97,553.6901 TRX |
0.0512 EUR |
0.0493 EUR |
0.0513 EUR |
0.0507 EUR |
| 2022-12-11 |
0.0519 EUR |
37,064.6183 TRX |
0.0520 EUR |
0.0512 EUR |
0.0522 EUR |
0.0513 EUR |
| 2022-12-10 |
0.0524 EUR |
136,965.2672 TRX |
0.0518 EUR |
0.0518 EUR |
0.0528 EUR |
0.0521 EUR |
| 2022-12-09 |
0.0519 EUR |
17,638.9715 TRX |
0.0517 EUR |
0.0513 EUR |
0.0522 EUR |
0.0518 EUR |
| 2022-12-08 |
0.0508 EUR |
22,511.8129 TRX |
0.0505 EUR |
0.0505 EUR |
0.0515 EUR |
0.0514 EUR |